Short Information | NRG Energy Inc. (NYSE:NRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,804 |
Total Actual Volume | 63,489,896 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,490 |
Average Short Percentage | 0.15% |
Is there a NRG Short Squeeze or Breakout about to happen?
See the NRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $74.3 | $75.13 | $75.75 | $73.22 | 2,097,949 | 1,724 | 0.08% |
05-01-2024 | $72.94 | $73.66 | $74.71 | $71.5 | 2,253,303 | 4,227 | 0.19% |
04-30-2024 | $73.29 | $72.67 | $74 | $72.54 | 2,848,442 | 13,642 | 0.48% |
04-29-2024 | $73 | $73.95 | $74.11 | $72.67 | 2,149,879 | 1,397 | 0.06% |
04-26-2024 | $73 | $72.81 | $73.2 | $71.775 | 1,681,813 | 1,920 | 0.11% |
04-25-2024 | $71.57 | $72.86 | $72.99 | $71.21 | 1,754,686 | 4,538 | 0.26% |
04-24-2024 | $71.82 | $72.61 | $73.38 | $71.355 | 2,830,195 | 1,806 | 0.06% |
04-23-2024 | $70.85 | $71.49 | $72.18 | $70.61 | 2,800,264 | 3,251 | 0.12% |
04-22-2024 | $70.51 | $70.39 | $71.58 | $70.05 | 2,871,616 | 2,374 | 0.08% |
04-19-2024 | $70.28 | $69.97 | $71.45 | $69.11 | 3,987,098 | 1,244 | 0.03% |
04-18-2024 | $73.65 | $70.52 | $74.07 | $70.45 | 4,119,426 | 2,090 | 0.05% |
04-17-2024 | $74.33 | $73.42 | $74.5599 | $70.35 | 4,217,048 | 5,094 | 0.12% |
04-16-2024 | $73.08 | $74.52 | $74.905 | $72.52 | 3,125,774 | 10,339 | 0.33% |
04-15-2024 | $74.6 | $72.95 | $76.54 | $72.64 | 3,903,023 | 7,528 | 0.19% |
04-12-2024 | $74.32 | $73.93 | $76.11 | $73.54 | 4,281,596 | 3,629 | 0.08% |
04-11-2024 | $73.68 | $74.59 | $74.84 | $72.72 | 3,657,391 | 3,729 | 0.1% |
04-10-2024 | $71.94 | $73.18 | $74.715 | $71.63 | 5,151,153 | 4,633 | 0.09% |
04-09-2024 | $74.19 | $72.77 | $74.74 | $71.39 | 3,187,060 | 6,552 | 0.21% |
04-08-2024 | $72.3 | $73.81 | $73.84 | $72.13 | 3,315,639 | 5,684 | 0.17% |
04-05-2024 | $71 | $72.77 | $73.08 | $70.74 | 3,256,541 | 4,403 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-03 04:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FirstEnergy (NYSE: FE) reported first-quarter 2024 operating earnings of 55 cents per share, which surpassed the Zacks Consensus Estimate of 53 cen...
NRG Energy, Inc. (NYSE:NRG) plans to report its First Quarter 2024 financial results on Tuesday, May 7, 2024. Management will present the results during a conference call and webcast at 9:00 a.m. EST (8:00 a.m. CST). The company will issue a press release regarding the First Quarter 2024 fina...