home / stock / nrom / nrom quote
Last: | $0.47475 |
---|---|
Change Percent: | 6.52% |
Open: | $0.43 |
Close: | $0.47475 |
High: | $0.4837 |
Low: | $0.43 |
Volume: | 9,800 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47475 | $0.43 | $0.47475 | $0.4837 | $0.43 | 9,800 | 05-15-2024 |
$0.46 | $0.44 | $0.46 | $0.51 | $0.4105 | 79,401 | 05-14-2024 |
$0.42 | $0.46 | $0.42 | $0.46 | $0.42 | 1,600 | 05-13-2024 |
$0.41 | $0.42 | $0.41 | $0.46 | $0.4 | 93,721 | 05-10-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,250 | 05-09-2024 |
$0.458 | $0.45 | $0.458 | $0.458 | $0.43 | 700 | 05-08-2024 |
$0.4314 | $0.45 | $0.4314 | $0.49 | $0.4314 | 29,670 | 05-07-2024 |
$0.45 | $0.5 | $0.45 | $0.51 | $0.45 | 11,234 | 05-06-2024 |
$0.49 | $0.474 | $0.49 | $0.5 | $0.474 | 28,101 | 05-03-2024 |
$0.52 | $0.52 | $0.52 | $0.5225 | $0.43 | 430,475 | 05-02-2024 |
$0.48 | $0.51 | $0.48 | $0.5199 | $0.48 | 57,050 | 05-01-2024 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.302 | 97,185 | 04-30-2024 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.4 | 516,306 | 04-29-2024 |
$0.48503 | $0.475 | $0.48503 | $0.5 | $0.45 | 230,295 | 04-26-2024 |
$0.45 | $0.38 | $0.45 | $0.5 | $0.38 | 261,977 | 04-25-2024 |
$0.41 | $0.41 | $0.41 | $0.45 | $0.41 | 38,400 | 04-24-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,892 | 04-23-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 04-22-2024 |
$0.36 | $0.36 | $0.36 | $0.38 | $0.36 | 35,616 | 04-19-2024 |
$0.39 | $0.3535 | $0.39 | $0.39 | $0.3535 | 4,990 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Noble Roman's Inc Company Name:
NROM Stock Symbol:
OTCMKTS Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
INDIANAPOLIS, IN / ACCESSWIRE / May 13, 2024 / Noble Roman's, Inc. (OTCQB:NROM), the Indianapolis based franchisor and licensor of Noble Roman's Pizza and Noble Roman's Craft Pizza & Pub ("CPP"), today announced results for the year 2023 and other company highlights. Financial highlights fr...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...