Last: | $90.26 |
---|---|
Change Percent: | 0.14% |
Open: | $90.03 |
Close: | $90.26 |
High: | $90.35 |
Low: | $89.7 |
Volume: | 51,641 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.26 | $90.03 | $90.26 | $90.35 | $89.7 | 51,641 | 05-17-2024 |
$90.16 | $90.35 | $90.16 | $90.35 | $89.905 | 17,734 | 05-16-2024 |
$90.01 | $89.185 | $90.01 | $90.05 | $89.1 | 13,158 | 05-15-2024 |
$89.41 | $90 | $89.41 | $90 | $88.88 | 14,481 | 05-14-2024 |
$90.27 | $89.77 | $90.27 | $90.35 | $89.77 | 22,510 | 05-13-2024 |
$89.81 | $90 | $89.81 | $90.2466 | $88.07 | 19,398 | 05-10-2024 |
$89.67 | $89.5 | $89.67 | $90.65 | $88.88 | 39,047 | 05-09-2024 |
$89.93 | $89.825 | $89.93 | $90.65 | $89.1577 | 39,833 | 05-08-2024 |
$90.35 | $93.04 | $90.35 | $93.04 | $89.75 | 30,106 | 05-07-2024 |
$89.72 | $90.88 | $89.72 | $91 | $88.67 | 64,835 | 05-06-2024 |
$90.51 | $90.51 | $90.51 | $90.65 | $90 | 10,435 | 05-03-2024 |
$90 | $90.13 | $90 | $90.805 | $89.51 | 29,132 | 05-02-2024 |
$90.01 | $91.49 | $90.01 | $91.49 | $89.8 | 41,530 | 05-01-2024 |
$90 | $92.49 | $90 | $92.49 | $89.87 | 17,994 | 04-30-2024 |
$92 | $91.05 | $92 | $93.7 | $89 | 146,962 | 04-29-2024 |
$91.73 | $90.2 | $91.73 | $92.4799 | $90.2 | 10,163 | 04-26-2024 |
$89.4 | $88 | $89.4 | $90.69 | $88 | 18,791 | 04-25-2024 |
$88.44 | $88.6 | $88.44 | $90 | $88.02 | 30,091 | 04-24-2024 |
$89.39 | $89.66 | $89.39 | $90.115 | $89 | 18,229 | 04-23-2024 |
$88.3 | $91.68 | $88.3 | $91.68 | $88.27 | 23,136 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natural Resource Partners LP Limited Partnership Company Name:
NRP Stock Symbol:
NYSE Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Natural Resource Partners L.P. (NYSE:NRP) today reported first quarter 2024 results as follows: Highlights: Generated $72.1 million of free cash flow in the first quarter of 2024 Repurchased 1.2 million warrants with $55.7 million in cash and 198,767 common units ...