home / stock / nsanf / nsanf quote
Last: | $3.194 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.194 |
High: | $0 |
Low: | $0 |
Volume: | 99 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.194 | $0 | $3.194 | $0 | $0 | 99 | 06-07-2024 |
$3.194 | $3.194 | $3.194 | $3.194 | $3.194 | 100 | 06-06-2024 |
$3.592 | $0 | $3.592 | $0 | $0 | 1 | 06-05-2024 |
$3.592 | $3.46 | $3.592 | $3.592 | $3.46 | 1,113 | 06-04-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 81,008 | 06-03-2024 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 350 | 05-31-2024 |
$3.49 | $0 | $3.49 | $0 | $0 | 2 | 05-30-2024 |
$3.49 | $3.5 | $3.49 | $3.5 | $3.49 | 2,143 | 05-29-2024 |
$3.52 | $0 | $3.52 | $0 | $0 | 1 | 05-24-2024 |
$3.52 | $3.55 | $3.52 | $3.55 | $3.52 | 2,105 | 05-23-2024 |
$3.5146 | $3.5146 | $3.5146 | $3.5146 | $3.5146 | 601 | 05-22-2024 |
$3.5489 | $3.5489 | $3.5489 | $3.5489 | $3.5489 | 102,800 | 05-21-2024 |
$3.68 | $0 | $3.68 | $0 | $0 | 22 | 05-20-2024 |
$3.68 | $0 | $3.68 | $0 | $0 | 24,700 | 05-17-2024 |
$3.68 | $0 | $3.68 | $0 | $0 | 28,000 | 05-16-2024 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 324 | 05-15-2024 |
$3.655 | $3.563 | $3.655 | $3.655 | $3.54 | 17,091 | 05-14-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 265 | 05-13-2024 |
$3.61 | $3.655 | $3.61 | $3.655 | $3.585 | 56,941 | 05-10-2024 |
$3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 11,700 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nissan Motor Co. Ltd. Company Name:
NSANF Stock Symbol:
OTCMKTS Market:
Nissan Motor Co Ltd (OTC:NSANY) (OTC:NSANF) revised its financial forecast, first made on Feb. 8, 2024, for the full fiscal year ending March 31, 2...
Nissan Motor Co (OTC:NSANY) (OTC:NSANF) reportedly plans to adopt gigacasting, a manufacturing technique popularized by Tesla Inc. (NASDAQ:TSLA)...
Renault SA (OTC:RNLSY) revealed a second transaction with its intention to sell to Nissan Motor Co Ltd’s (OTC:NSANF)...