home / stock / nsfdf / nsfdf quote
Last: | $0.104 |
---|---|
Change Percent: | 17.88% |
Open: | $0.0854 |
Close: | $0.104 |
High: | $0.104 |
Low: | $0.0854 |
Volume: | 68,900 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.104 | $0.0854 | $0.104 | $0.104 | $0.0854 | 68,900 | 05-15-2024 |
$0.0943 | $0.09845 | $0.0943 | $0.09845 | $0.0943 | 1,250 | 05-13-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 5,000 | 05-10-2024 |
$0.11 | $0.09847 | $0.11 | $0.11 | $0.091 | 142,483 | 05-09-2024 |
$0.11 | $0.1094 | $0.11 | $0.11 | $0.1074 | 12,600 | 05-08-2024 |
$0.10765 | $0.10765 | $0.10765 | $0.10765 | $0.10765 | 5,000 | 05-07-2024 |
$0.1095 | $0.1171 | $0.1095 | $0.1171 | $0.1095 | 11,500 | 05-02-2024 |
$0.1185 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | 200 | 04-25-2024 |
$0.1298 | $0.1274 | $0.1298 | $0.1298 | $0.1274 | 7,500 | 04-23-2024 |
$0.1212 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | 11,500 | 04-19-2024 |
$0.1215 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | 7,000 | 04-18-2024 |
$0.1436 | $0.1176 | $0.1436 | $0.1436 | $0.1176 | 12,038 | 04-17-2024 |
$0.1538 | $0.1709 | $0.1538 | $0.1709 | $0.1538 | 40,000 | 04-10-2024 |
$0.157 | $0.157 | $0.157 | $0.157 | $0.157 | 90,500 | 04-09-2024 |
$0.1171 | $0 | $0.1171 | $0 | $0 | 500 | 04-08-2024 |
$0.1171 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | 49,180 | 04-05-2024 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 4,257 | 04-01-2024 |
$0.1194 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 2,700 | 03-27-2024 |
$0.1463 | $0.13615 | $0.1463 | $0.1463 | $0.13615 | 15,673 | 03-19-2024 |
$0.164 | $0.164 | $0.164 | $0.164 | $0.164 | 1,800 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
NXT Energy Solutions Inc Company Name:
NSFDF Stock Symbol:
OTCMKTS Market:
NXT Energy Solutions Inc Website:
CALGARY, AB / ACCESSWIRE / May 14, 2024 / NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX:SFD)(OTCQB:NSFDF) today announced the Company's financial and operating results for the quarter ended March 31, 2024. All dollar amounts herein are in Canadian Dollars unless otherwise identified. ...
CALGARY, AB / ACCESSWIRE / April 3, 2024 / NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX:SFD)(OTCQB:NSFDF) today announced that it will be presenting at the 14 th Annual LD Micro Invitational Conference at the Sofitel New Yorkon Tuesday, April 9, 2024, at 5:30 pm EDT. Bruce G. Wilcox,...
CALGARY, AB / ACCESSWIRE / March 27, 2024 / NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX:SFD)(OTCQB:NSFDF) today announced the Company's financial and operating results for the quarter and year ended December 31, 2023 as well as significant subsequent events. All dollar amounts herein...