home / stock / nsrgy / nsrgy quote
Last: | $105.9201 |
---|---|
Change Percent: | 0.11% |
Open: | $105.93 |
Close: | $105.80 |
High: | $106.31 |
Low: | $105.91 |
Volume: | 181,823 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.9201 | $105.93 | $105.8 | $106.31 | $105.91 | 181,823 | 05-20-2024 |
$105.8 | $105.52 | $105.8 | $106.39 | $105.311 | 552,185 | 05-17-2024 |
$105.47 | $105.55 | $105.47 | $105.629 | $105.2 | 318,562 | 05-16-2024 |
$105.49 | $104.98 | $105.49 | $105.74 | $104.8201 | 401,646 | 05-15-2024 |
$104.28 | $104.69 | $104.28 | $104.78 | $103.96 | 510,326 | 05-14-2024 |
$104.39 | $104.86 | $104.39 | $105.02 | $104.3 | 439,729 | 05-13-2024 |
$105.05 | $104.5 | $105.05 | $105.14 | $104.3225 | 279,078 | 05-10-2024 |
$104.44 | $101.28 | $104.44 | $104.465 | $101.28 | 360,468 | 05-09-2024 |
$103.54 | $102.81 | $103.54 | $103.75 | $102.7001 | 445,774 | 05-08-2024 |
$101.2 | $101.13 | $101.2 | $101.55 | $100.97 | 490,460 | 05-07-2024 |
$100.6 | $101.9 | $100.6 | $101.93 | $100.47 | 547,354 | 05-06-2024 |
$101.2 | $102.12 | $101.2 | $102.17 | $101.12 | 594,323 | 05-03-2024 |
$101.14 | $100.09 | $101.14 | $101.26 | $100.09 | 581,140 | 05-02-2024 |
$99.65 | $100.29 | $99.65 | $100.6399 | $99.42 | 384,470 | 05-01-2024 |
$100.6 | $101.09 | $100.6 | $101.42 | $100.15 | 499,618 | 04-30-2024 |
$101.61 | $101.54 | $101.61 | $101.61 | $101.01 | 641,715 | 04-29-2024 |
$101.34 | $101.6401 | $101.34 | $101.89 | $101.09 | 723,240 | 04-26-2024 |
$101.43 | $99.08 | $101.43 | $101.65 | $99.04 | 2,821,046 | 04-25-2024 |
$103.03 | $103.67 | $103.03 | $103.7 | $102.31 | 603,389 | 04-24-2024 |
$103.01 | $103.32 | $103.01 | $103.92 | $102.78 | 606,766 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nestle SA ADR Reg Shs Ser B Company Name:
NSRGY Stock Symbol:
OTCMKTS Market:
The understudied threat of microplastics has become a major source of concern for large sectors of the population. While scientists have not yet id...