home / stock / ntar:cc / ntar:cc quote
Last: | $0.69 |
---|---|
Change Percent: | -4.17% |
Open: | $0.7 |
Close: | $0.69 |
High: | $0.74 |
Low: | $0.69 |
Volume: | 131,618 |
Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.7 | $0.69 | $0.74 | $0.69 | 131,618 | 05-06-2022 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.7 | 169,389 | 05-05-2022 |
$0.72 | $0.74 | $0.72 | $0.75 | $0.72 | 195,461 | 05-04-2022 |
$0.75 | $0.72 | $0.75 | $0.78 | $0.72 | 176,833 | 05-03-2022 |
$0.74 | $0.8 | $0.74 | $0.8 | $0.74 | 189,449 | 05-02-2022 |
$0.79 | $0.75 | $0.79 | $0.8 | $0.73 | 210,591 | 04-29-2022 |
$0.72 | $0.83 | $0.72 | $0.83 | $0.72 | 367,362 | 04-28-2022 |
$0.75 | $0.81 | $0.75 | $0.82 | $0.75 | 170,123 | 04-27-2022 |
$0.79 | $0.88 | $0.79 | $0.88 | $0.79 | 200,582 | 04-26-2022 |
$0.8 | $0.85 | $0.8 | $0.87 | $0.8 | 230,275 | 04-25-2022 |
$0.85 | $0.94 | $0.85 | $0.94 | $0.84 | 168,233 | 04-22-2022 |
$0.88 | $0.91 | $0.88 | $0.95 | $0.88 | 245,134 | 04-21-2022 |
$0.85 | $0.94 | $0.85 | $0.94 | $0.85 | 131,634 | 04-20-2022 |
$0.88 | $0.86 | $0.88 | $0.93 | $0.86 | 139,809 | 04-19-2022 |
$0.88 | $0.94 | $0.88 | $0.94 | $0.85 | 126,191 | 04-18-2022 |
$0.92 | $0.95 | $0.92 | $0.96 | $0.9 | 57,557 | 04-14-2022 |
$0.91 | $0.88 | $0.91 | $0.95 | $0.88 | 148,762 | 04-13-2022 |
$0.91 | $0.94 | $0.91 | $0.94 | $0.85 | 153,525 | 04-12-2022 |
$0.86 | $0.84 | $0.86 | $0.92 | $0.84 | 85,566 | 04-11-2022 |
$0.89 | $0.9 | $0.89 | $0.91 | $0.86 | 203,606 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEXTECH AR SOLUTIONS CORP. Company Name:
NTAR:CC Stock Symbol:
AQNC Market:
Nextech3D.ai Continues to Sign New & Renewal 3D Modeling Deals plus AR Visualization For Enterprise Ecommerce TORONTO, ON / ACCESSWIRE / May 17, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D generative AI-powered 3D model supplier (Patent #11,948,248) for major ...
--News Direct-- Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to announce significant enhancements to the company’s revenue streams through a strategic partnership with sister company Toggle3D. This collaboration introduces an innovative AI-driven marketplace...
Company is monetizing its 200,000+ 3D Model Library TORONTO, ON / ACCESSWIRE / May 16, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Patent #11,948,248) for Amazon, Miele, P&G, Kohls, and other major e-commerce retail...