home / stock / ntic / ntic quote
Last: | $17.80 |
---|---|
Change Percent: | 2.32% |
Open: | $17.25 |
Close: | $17.80 |
High: | $17.995 |
Low: | $17.25 |
Volume: | 38,222 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8 | $17.25 | $17.8 | $17.995 | $17.25 | 38,222 | 05-17-2024 |
$17.66 | $17.77 | $17.66 | $18.225 | $17.52 | 30,839 | 05-16-2024 |
$17.85 | $17.7 | $17.85 | $18.16 | $17.6 | 43,817 | 05-15-2024 |
$17.67 | $17.06 | $17.67 | $18.08 | $17.06 | 57,697 | 05-14-2024 |
$17.05 | $18.85 | $17.05 | $18.87 | $17.05 | 85,116 | 05-13-2024 |
$18.95 | $18.71 | $18.95 | $19.6331 | $18.71 | 34,933 | 05-10-2024 |
$18.9 | $17.89 | $18.9 | $19 | $17.86 | 204,121 | 05-09-2024 |
$18.09 | $19.17 | $18.09 | $19.445 | $17.898 | 114,681 | 05-08-2024 |
$18.87 | $18.48 | $18.87 | $19.2 | $18.4235 | 50,210 | 05-07-2024 |
$18.64 | $18.2 | $18.64 | $18.77 | $18 | 76,253 | 05-06-2024 |
$17.85 | $18.09 | $17.85 | $18.09 | $17.75 | 37,909 | 05-03-2024 |
$18.09 | $17.55 | $18.09 | $18.23 | $17.55 | 57,305 | 05-02-2024 |
$17.7 | $17.7 | $17.7 | $17.75 | $17.41 | 48,827 | 05-01-2024 |
$17.7 | $17.35 | $17.7 | $17.71 | $17.35 | 26,547 | 04-30-2024 |
$17.44 | $17.2508 | $17.44 | $17.689 | $16.8312 | 35,044 | 04-29-2024 |
$17.31 | $17.45 | $17.31 | $17.45 | $17.0701 | 31,241 | 04-26-2024 |
$17.39 | $17.15 | $17.39 | $17.485 | $16.6001 | 58,272 | 04-25-2024 |
$17.35 | $15.9 | $17.35 | $17.55 | $15.2771 | 91,449 | 04-24-2024 |
$16.23 | $15.7 | $16.23 | $16.25 | $14.9992 | 53,280 | 04-23-2024 |
$15.61 | $15.95 | $15.61 | $15.95 | $15.0401 | 53,346 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Technologies International Corporation Company Name:
NTIC Stock Symbol:
NASDAQ Market:
As of May 1, 2024, two stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in their t...
As of April 17, 2024, two stocks in the materials sector could be flashing a real warning to investors who value momentum as a key criteria in thei...
Northern Technologies International Corporation (NASDAQ: NTIC) is one of today's top gainers. The company's shares have moved 14.71% on the day to $13.88. Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, ...