Last: | $4.215 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.215 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.215 | $0 | $4.215 | $0 | $0 | 1 | 11-04-2022 |
$4.215 | $0 | $4.215 | $0 | $0 | 290 | 08-18-2022 |
$4.215 | $4.19 | $4.215 | $4.3515 | $4.11 | 25,624 | 05-23-2022 |
$4.23 | $4.26 | $4.23 | $4.3499 | $4.14 | 86,422 | 05-20-2022 |
$4.27 | $4.16 | $4.27 | $4.2999 | $4.021 | 88,164 | 05-19-2022 |
$4.2 | $4.5 | $4.2 | $4.62 | $4.16 | 134,767 | 05-18-2022 |
$4.47 | $4.1 | $4.47 | $4.54 | $4.1 | 197,746 | 05-17-2022 |
$4.08 | $4 | $4.08 | $4.24 | $3.9158 | 236,632 | 05-16-2022 |
$4.11 | $4.46 | $4.11 | $4.54 | $4.02 | 365,957 | 05-13-2022 |
$4.36 | $4.58 | $4.36 | $4.59 | $4.29 | 164,109 | 05-12-2022 |
$4.59 | $4.69 | $4.59 | $4.95 | $4.5 | 149,224 | 05-11-2022 |
$4.85 | $4.79 | $4.85 | $4.95 | $4.5 | 189,931 | 05-10-2022 |
$4.63 | $5.05 | $4.63 | $5.26 | $4.62 | 212,635 | 05-09-2022 |
$5.24 | $5.39 | $5.24 | $5.39 | $4.74 | 399,110 | 05-06-2022 |
$5.47 | $6.25 | $5.47 | $6.2907 | $5.4001 | 307,590 | 05-05-2022 |
$6.27 | $6.43 | $6.27 | $6.43 | $6.12 | 81,144 | 05-04-2022 |
$6.51 | $6.36 | $6.51 | $6.52 | $6 | 104,929 | 05-03-2022 |
$6.44 | $6.28 | $6.44 | $6.54 | $6.1 | 128,655 | 05-02-2022 |
$6.21 | $6.06 | $6.21 | $6.42 | $6.0201 | 122,860 | 04-29-2022 |
$5.97 | $6.24 | $5.97 | $6.26 | $5.78 | 266,816 | 04-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Intermediate Court’s Decision Affirms the Qianhai Court’s Jurisdiction to Order Freezing the Bank Accounts and Assets of Mr. Wang and Ms. Zhang, Who Are Long-Standing Affiliates of Kaisa Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the ...
Qianhai Court Previously Ordered That Mr. Wang and Ms. Zhang – Who Have Long-Standing Ties to Kaisa Group – Were Prohibited from Using Corporate Chops and Business Licenses Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the “Company...
Qianhai Court Orders That Wang and Zhang – Who Were Terminated by the Company’s Recently Reconstituted Board of Directors – are Prohibited From Using Corporate Chops and Business Licenses Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or ...