Last: | $55.27 |
---|---|
Change Percent: | 0.02% |
Open: | $54.81 |
Close: | $55.26 |
High: | $55.51 |
Low: | $54.63 |
Volume: | 837,268 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.27 | $54.81 | $55.26 | $55.51 | $54.63 | 837,268 | 05-08-2024 |
$55.26 | $54.13 | $55.26 | $55.34 | $54.04 | 1,594,375 | 05-07-2024 |
$54.01 | $53.27 | $54.01 | $54.26 | $53.27 | 1,554,149 | 05-06-2024 |
$52.93 | $53.16 | $52.93 | $53.79 | $52.91 | 989,216 | 05-03-2024 |
$52.62 | $52.5 | $52.62 | $52.75 | $51.595 | 2,136,168 | 05-02-2024 |
$52.47 | $52.63 | $52.47 | $53.04 | $51.67 | 1,824,956 | 05-01-2024 |
$52.77 | $53.75 | $52.77 | $53.84 | $52.74 | 1,437,712 | 04-30-2024 |
$54.08 | $53.51 | $54.08 | $54.63 | $53 | 1,890,691 | 04-29-2024 |
$52.55 | $52.21 | $52.55 | $52.6283 | $51.759 | 1,227,851 | 04-26-2024 |
$52.05 | $52.11 | $52.05 | $52.31 | $51.4402 | 1,491,395 | 04-25-2024 |
$52.29 | $52.26 | $52.29 | $52.57 | $51.82 | 1,087,124 | 04-24-2024 |
$52.27 | $52 | $52.27 | $52.63 | $51.73 | 1,510,713 | 04-23-2024 |
$52.3 | $52.78 | $52.3 | $52.78 | $51.9 | 977,976 | 04-22-2024 |
$52.78 | $52.63 | $52.78 | $53.08 | $52.425 | 1,238,622 | 04-19-2024 |
$52.65 | $52.32 | $52.65 | $52.96 | $52.05 | 1,536,626 | 04-18-2024 |
$51.81 | $51.93 | $51.81 | $52.38 | $51.54 | 1,262,407 | 04-17-2024 |
$51.67 | $52.12 | $51.67 | $52.25 | $51.39 | 1,471,560 | 04-16-2024 |
$52.36 | $53.45 | $52.36 | $53.705 | $52.26 | 1,668,565 | 04-15-2024 |
$52.92 | $54.25 | $52.92 | $54.37 | $52.5 | 2,302,624 | 04-12-2024 |
$54.59 | $55.52 | $54.59 | $55.69 | $54.28 | 1,660,599 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nutrien Ltd. Company Name:
NTR Stock Symbol:
NYSE Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Nutrien (NYSE: NTR), a current Rank #5 (Strong Sell), is a leading integrated provider of crop inputs and services through its leading global reta...
Nutrien Ltd. (NYSE: NTR) is expected to gain from higher demand for crop nutrients, its actions to reduce costs and strategic acquisitions. However...