home / stock / ntrs / ntrs quote
Last: | $84.24 |
---|---|
Change Percent: | -0.43% |
Open: | $83.26 |
Close: | $84.24 |
High: | $84.28 |
Low: | $83.05 |
Volume: | 2,196,176 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.24 | $83.26 | $84.24 | $84.28 | $83.05 | 2,196,176 | 05-31-2024 |
$82.9 | $82.35 | $82.9 | $83.3 | $81.77 | 2,087,688 | 05-30-2024 |
$81.73 | $81.22 | $81.73 | $81.95 | $80.42 | 1,255,739 | 05-29-2024 |
$82.08 | $83.25 | $82.08 | $83.465 | $81.405 | 1,230,503 | 05-28-2024 |
$83.31 | $83.18 | $83.31 | $83.61 | $82.96 | 554,217 | 05-27-2024 |
$83.31 | $83.18 | $83.31 | $83.61 | $82.96 | 554,217 | 05-24-2024 |
$82.86 | $83.92 | $82.86 | $83.92 | $82.49 | 1,023,979 | 05-23-2024 |
$83.9 | $84.4 | $83.9 | $84.77 | $83.47 | 913,121 | 05-22-2024 |
$84.6 | $84.34 | $84.6 | $84.73 | $84.01 | 752,030 | 05-21-2024 |
$84.46 | $85.64 | $84.46 | $85.75 | $84.24 | 1,154,960 | 05-20-2024 |
$85.51 | $85.91 | $85.51 | $86.06 | $84.67 | 1,299,033 | 05-17-2024 |
$85.63 | $86.27 | $85.63 | $86.76 | $85.59 | 1,279,854 | 05-16-2024 |
$86.45 | $87.16 | $86.45 | $87.285 | $85.9875 | 1,040,139 | 05-15-2024 |
$86.28 | $86.58 | $86.28 | $86.92 | $86.14 | 840,185 | 05-14-2024 |
$85.89 | $87.29 | $85.89 | $87.29 | $85.735 | 641,793 | 05-13-2024 |
$86.7 | $87 | $86.7 | $87.52 | $86.64 | 812,108 | 05-10-2024 |
$86.78 | $85.29 | $86.78 | $86.83 | $85.29 | 777,807 | 05-09-2024 |
$85.62 | $84.46 | $85.62 | $85.79 | $84.17 | 1,047,297 | 05-08-2024 |
$84.66 | $85.42 | $84.66 | $85.735 | $84.64 | 867,563 | 05-07-2024 |
$85.02 | $85.37 | $85.02 | $85.37 | $84.42 | 859,275 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Trust Corporation Company Name:
NTRS Stock Symbol:
NASDAQ Market:
Northern Trust Corporation Website:
Earnings optimism may partly offset worries concerning rising bond yields and the volatile geopolitical situation in the Middle East, wit...
Every cycle brings new opportunities; now that the Federal Reserve (the Fed) is looking to cut interest rates in 2024, the market could be getting ...
A new commodity cycle is approaching for energy stocks; leading the way in this momentum gauge is the Energy Select Sector SPDR Fund (ARCA:XLE). Th...