home / stock / ntsff / ntsff quote
Last: | $0.9834 |
---|---|
Change Percent: | -0.36% |
Open: | $0.969 |
Close: | $0.9834 |
High: | $0.987 |
Low: | $0.969 |
Volume: | 62,643 |
Last Trade Date Time: | 10/04/2021 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9834 | $0.969 | $0.9834 | $0.987 | $0.969 | 62,643 | 10-04-2021 |
$0.987 | $1.08 | $0.987 | $1.08 | $0.9765 | 101,452 | 10-01-2021 |
$0.98 | $0.98 | $0.98 | $0.988 | $0.973 | 106,561 | 09-30-2021 |
$0.98 | $0.9778 | $0.98 | $0.98 | $0.97 | 53,201 | 09-29-2021 |
$0.98 | $0.98 | $0.98 | $0.985 | $0.9737 | 53,655 | 09-28-2021 |
$0.979 | $0.9475 | $0.979 | $0.979 | $0.9475 | 16,632 | 09-27-2021 |
$0.9703 | $0.97 | $0.9703 | $0.9858 | $0.97 | 102,055 | 09-24-2021 |
$0.9596 | $0.9691 | $0.9596 | $0.985 | $0.9596 | 46,826 | 09-23-2021 |
$0.9539 | $0.899 | $0.9539 | $0.9539 | $0.899 | 20,501 | 09-22-2021 |
$0.9521 | $1.07 | $0.9521 | $1.07 | $0.9516 | 82,240 | 09-21-2021 |
$0.9501 | $0.95 | $0.9501 | $0.9632 | $0.95 | 21,629 | 09-20-2021 |
$0.9668 | $0.9633 | $0.9668 | $0.9668 | $0.9559 | 34,994 | 09-17-2021 |
$0.9632 | $0.9632 | $0.9632 | $0.97 | $0.9632 | 51,279 | 09-16-2021 |
$0.954 | $0.98 | $0.954 | $0.98 | $0.954 | 27,160 | 09-10-2021 |
$0.9583 | $0.95 | $0.9583 | $0.9672 | $0.949 | 167,675 | 09-09-2021 |
$0.9542 | $0.961 | $0.9542 | $0.9741 | $0.95 | 495,418 | 09-08-2021 |
$0.964 | $0.9947 | $0.964 | $0.9947 | $0.9587 | 258,405 | 09-07-2021 |
$0.99 | $0.97 | $0.99 | $0.99 | $0.9655 | 100,189 | 09-06-2021 |
$0.99 | $0.97 | $0.99 | $0.99 | $0.9655 | 100,189 | 09-03-2021 |
$0.9632 | $0.9558 | $0.9632 | $0.9718 | $0.9521 | 36,448 | 09-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nanotech Security Ord Company Name:
NTSFF Stock Symbol:
OTCMKTS Market:
Transaction to Accelerate Growth, Scale and Commercialization of Metamaterials HALIFAX, NS / ACCESSWIRE / October 5, 2021 / Meta Materials Inc. (the "Company" or "META®") (NASDAQ:MMAT)(FSE:MMAT) a developer of high-performance functional materials and nanocomposites, today announce...
VANCOUVER, British Columbia, Oct. 01, 2021 (GLOBE NEWSWIRE) -- Nanotech Security Corp. (TSXV: NTS) (OTCQX: NTSFF) (“ Nanotech ” or the “ Company ”), a leader in the development of secure and visually memorable nano-optic security features used in the gove...