home / stock / ntwk / ntwk quote
Last: | $2.61 |
---|---|
Change Percent: | 0.77% |
Open: | $2.65 |
Close: | $2.59 |
High: | $2.72 |
Low: | $2.61 |
Volume: | 12,618 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.61 | $2.65 | $2.59 | $2.72 | $2.61 | 12,618 | 05-16-2024 |
$2.59 | $2.515 | $2.59 | $2.6001 | $2.47 | 40,822 | 05-15-2024 |
$2.42 | $2.5499 | $2.42 | $2.5499 | $2.38 | 39,455 | 05-14-2024 |
$2.39 | $2.51 | $2.39 | $2.51 | $2.39 | 16,121 | 05-13-2024 |
$2.5 | $2.525 | $2.5 | $2.55 | $2.4791 | 15,171 | 05-10-2024 |
$2.59 | $2.4901 | $2.59 | $2.66 | $2.28 | 90,821 | 05-09-2024 |
$2.59 | $2.5 | $2.59 | $2.6403 | $2.49 | 15,772 | 05-08-2024 |
$2.58 | $2.51 | $2.58 | $2.58 | $2.497 | 8,310 | 05-07-2024 |
$2.46 | $2.55 | $2.46 | $2.5645 | $2.46 | 46,692 | 05-06-2024 |
$2.55 | $2.63 | $2.55 | $2.64 | $2.55 | 5,826 | 05-03-2024 |
$2.65 | $2.56 | $2.65 | $2.6664 | $2.52 | 5,725 | 05-02-2024 |
$2.57 | $2.5 | $2.57 | $2.6 | $2.5 | 14,275 | 05-01-2024 |
$2.52 | $2.63 | $2.52 | $2.69 | $2.52 | 15,266 | 04-30-2024 |
$2.6 | $2.7065 | $2.6 | $2.7065 | $2.6 | 11,212 | 04-29-2024 |
$2.66 | $2.69 | $2.66 | $2.7903 | $2.63 | 13,953 | 04-26-2024 |
$2.78 | $2.68 | $2.78 | $2.78 | $2.68 | 9,292 | 04-25-2024 |
$2.76 | $2.73 | $2.76 | $2.76 | $2.68 | 7,289 | 04-24-2024 |
$2.75 | $2.64 | $2.75 | $2.75 | $2.64 | 7,721 | 04-23-2024 |
$2.66 | $2.658 | $2.66 | $2.75 | $2.63 | 2,557 | 04-22-2024 |
$2.61 | $2.71 | $2.61 | $2.71 | $2.61 | 12,513 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NETSOL Technologies Inc. Company Name:
NTWK Stock Symbol:
NASDAQ Market:
NETSOL Technologies Inc. Website:
ENCINO, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (NASDAQ:NTWK), a global business services and enterprise application ...
ENCINO, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), a global business services and enterprise application solutions provider, today announced that it will postpone the release of its financial results and conference call related to the fiscal third quarter o...
ENCINO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (NASDAQ:NTWK), a global business services and enterprise applicatio...