Last: | $172.12 |
---|---|
Change Percent: | -0.79% |
Open: | $174.8 |
Close: | $172.12 |
High: | $174.99 |
Low: | $171.515 |
Volume: | 1,243,100 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$172.12 | $174.8 | $172.12 | $174.99 | $171.515 | 1,243,100 | 05-17-2024 |
$173.43 | $176.3 | $173.43 | $176.59 | $173.32 | 1,215,848 | 05-16-2024 |
$176.21 | $173.21 | $176.21 | $176.48 | $173.11 | 1,453,229 | 05-15-2024 |
$172.62 | $174.46 | $172.62 | $175.39 | $171.975 | 1,021,771 | 05-14-2024 |
$173.74 | $173.89 | $173.74 | $175.39 | $173 | 812,386 | 05-13-2024 |
$174.47 | $174.9 | $174.47 | $175.625 | $173.71 | 1,149,412 | 05-10-2024 |
$174.37 | $170.03 | $174.37 | $174.76 | $170.03 | 1,230,770 | 05-09-2024 |
$169.8 | $170.44 | $169.8 | $171.83 | $169.57 | 1,241,876 | 05-08-2024 |
$171.79 | $171 | $171.79 | $172.1425 | $170.08 | 1,400,721 | 05-07-2024 |
$171.02 | $175.52 | $171.02 | $175.71 | $169.83 | 1,588,442 | 05-06-2024 |
$173.92 | $171.67 | $173.92 | $174.625 | $171.1 | 1,054,672 | 05-03-2024 |
$170.52 | $169.61 | $170.52 | $170.84 | $168.46 | 1,303,098 | 05-02-2024 |
$168.67 | $169.59 | $168.67 | $172.05 | $167.725 | 1,255,367 | 05-01-2024 |
$168.53 | $174.29 | $168.53 | $174.38 | $168.21 | 2,173,407 | 04-30-2024 |
$175.24 | $175.98 | $175.24 | $176.6 | $174.27 | 1,198,732 | 04-29-2024 |
$175.42 | $176.59 | $175.42 | $176.834 | $174.34 | 1,253,895 | 04-26-2024 |
$175.88 | $171.39 | $175.88 | $176.18 | $170.82 | 1,622,845 | 04-25-2024 |
$172.76 | $175 | $172.76 | $178.32 | $171.958 | 2,586,172 | 04-24-2024 |
$174.64 | $177.7 | $174.64 | $183.95 | $174.4 | 4,855,746 | 04-23-2024 |
$191.63 | $190.98 | $191.63 | $193.61 | $188.47 | 1,609,818 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nucor (NYSE:NUE) has outperformed the market over the past 10 years by 2.13% on an annualized basis producing an average annual return of 12.95%. C...
Nucor Executive Vice President Douglas J. Jellison to Retire; Randy J. Spicer to be Promoted PR Newswire CHARLOTTE, N.C. , May 10, 2024 /PRNewswire/ -- Nucor Corporation (NYSE: NUE) announced today that Executive Vice President Douglas J. Jellison plans to re...
2024-05-07 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...