home / stock / nugl / nugl short
Short Information | NUGL Inc (OTCMKTS:NUGL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 459,212 |
Total Actual Volume | 1,191,045 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 22,961 |
Average Short Percentage | 47.24% |
Is there a NUGL Short Squeeze or Breakout about to happen?
See the NUGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $0.0075 | $0.005 | $0.0075 | $0.005 | 3,211 | 1,000 | 31.14% |
04-11-2024 | $0.0058 | $0.0058 | $0.0079 | $0.0058 | 12,826 | 1,000 | 7.8% |
04-09-2024 | $0.0046 | $0.00573 | $0.00573 | $0.0046 | 1,210 | 1,000 | 82.64% |
03-19-2024 | $0.005 | $0.0058 | $0.0058 | $0.0039 | 25,638 | 15,000 | 58.51% |
03-05-2024 | $0.0042 | $0.00495 | $0.00495 | $0.0038 | 81,999 | 47,790 | 58.28% |
02-26-2024 | $0.0039 | $0.0054 | $0.0058 | $0.0039 | 50,533 | 16,000 | 31.66% |
02-21-2024 | $0.00456 | $0.00456 | $0.00456 | $0.00456 | 250 | 250 | 100% |
02-20-2024 | $0.0043 | $0.0039 | $0.00523 | $0.0039 | 5,088 | 1,761 | 34.61% |
02-16-2024 | $0.00505 | $0.0052 | $0.0052 | $0.0043 | 5,912 | 500 | 8.46% |
02-09-2024 | $0.0044 | $0.0054 | $0.0054 | $0.0044 | 1,118 | 350 | 31.31% |
01-31-2024 | $0.0043 | $0.0053 | $0.005385 | $0.0042 | 6,900 | 2,000 | 28.99% |
01-30-2024 | $0.0078 | $0.00628 | $0.0078 | $0.0058 | 2,620 | 500 | 19.08% |
01-26-2024 | $0 | $0.0079 | $0 | $0 | 11 | 11 | 100% |
01-25-2024 | $0.0082 | $0.0079 | $0.0082 | $0.0052 | 27,715 | 250 | 0.9% |
01-24-2024 | $0.00729 | $0.004 | $0.00729 | $0.004 | 135,697 | 500 | 0.37% |
01-16-2024 | $0.00476 | $0.005075 | $0.0053 | $0.0047 | 26,754 | 20,000 | 74.76% |
01-09-2024 | $0.004 | $0.004 | $0.004 | $0.004 | 450 | 400 | 88.89% |
01-08-2024 | $0.00494 | $0.0045 | $0.00505 | $0.0045 | 14,656 | 10,000 | 68.23% |
01-05-2024 | $0.00415 | $0.0045 | $0.005325 | $0.0038 | 679,092 | 250,900 | 36.95% |
01-03-2024 | $0.0024 | $0.0038 | $0.0038 | $0.0024 | 109,365 | 90,000 | 82.29% |
News, Short Squeeze, Breakout and More Instantly...
NUGL Inc Company Name:
NUGL Stock Symbol:
OTCMKTS Market:
Cybin's Acquisition Of Small Pharma Will Elevate DMT Therapeutics For Depression And Anxiety Psychedelics biotech Cybin (NYSE: CYBN) and UK-bas...
Canadian next-generation psychedelics developer Mindset Pharma (OTCMKTS: MSSTF) has entered into a definitive agreement to acquire all ou...
Silo Wellness (OTCQB: SILFF) has confirmed its intention to acquire all issued and outstanding securities of NUGL Inc./Kaya Group (OTC Pink: N...