home / stock / nuro / nuro quote
Last: | $4.30 |
---|---|
Change Percent: | 1.57% |
Open: | $4.3999 |
Close: | $4.30 |
High: | $4.45 |
Low: | $4.28 |
Volume: | 20,405 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.3 | $4.3999 | $4.3 | $4.45 | $4.28 | 20,405 | 05-03-2024 |
$4.47 | $4.5 | $4.47 | $4.5001 | $4.3 | 12,705 | 05-02-2024 |
$4.44 | $4.3501 | $4.44 | $4.52 | $4.2101 | 25,474 | 05-01-2024 |
$4.37 | $4.69 | $4.37 | $4.6999 | $4.3301 | 19,397 | 04-30-2024 |
$4.7 | $4.51 | $4.7 | $4.7 | $4.5 | 8,197 | 04-29-2024 |
$4.44 | $4.33 | $4.44 | $4.64 | $4.3 | 32,121 | 04-26-2024 |
$4.41 | $4.415 | $4.41 | $4.56 | $4.21 | 7,135 | 04-25-2024 |
$4.33 | $4.44 | $4.33 | $4.44 | $4.3016 | 12,001 | 04-24-2024 |
$4.439 | $4.69 | $4.439 | $4.69 | $4.2215 | 27,619 | 04-23-2024 |
$4.57 | $4.21 | $4.57 | $4.57 | $4.1 | 95,369 | 04-22-2024 |
$4.33 | $3.92 | $4.33 | $4.4465 | $3.92 | 254,830 | 04-19-2024 |
$3.65 | $3.7 | $3.65 | $3.805 | $3.55 | 10,039 | 04-18-2024 |
$3.57 | $3.615 | $3.57 | $3.615 | $3.51 | 10,685 | 04-17-2024 |
$3.51 | $3.53 | $3.51 | $3.5555 | $3.51 | 5,881 | 04-16-2024 |
$3.52 | $3.69 | $3.52 | $3.69 | $3.512 | 7,400 | 04-15-2024 |
$3.73 | $3.72 | $3.73 | $3.85 | $3.6901 | 20,637 | 04-12-2024 |
$3.85 | $3.7 | $3.85 | $3.85 | $3.7 | 9,128 | 04-11-2024 |
$3.69 | $3.8 | $3.69 | $3.85 | $3.6601 | 15,375 | 04-10-2024 |
$3.8 | $3.85 | $3.8 | $3.945 | $3.8 | 18,875 | 04-09-2024 |
$3.8 | $3.8 | $3.8 | $3.98 | $3.75 | 10,897 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Joshua S. Horowitz joins Board of DirectorsAt-the-market equity facility terminated WOBURN, Mass., April 19, 2024 (GLOBE NEWSWIRE) -- NeuroMetri...
NeuroMetrix, Inc. (NASDAQ: NURO) is one of today's top gainers. The company's shares have moved 18.2% on the day to $4.3. NeuroMetrix, Inc., a healthcare company, engages in designing, building, and marketing medical devices that stimulate and analyze nerve response for diagnostic and therapeu...