home / stock / nuze / nuze quote
Last: | $9.1549 |
---|---|
Change Percent: | 4.03% |
Open: | $8.8 |
Close: | $9.1549 |
High: | $9.3 |
Low: | $8.22 |
Volume: | 47,594 |
Last Trade Date Time: | 06/19/2020 03:40:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1549 | $8.8 | $9.1549 | $9.3 | $8.22 | 47,594 | 06-19-2020 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 321 | 06-10-2020 |
$18.5 | $16.99 | $18.5 | $18.5 | $16.99 | 628 | 06-04-2020 |
$14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 140 | 06-01-2020 |
$11 | $11 | $11 | $11 | $11 | 476 | 05-26-2020 |
$10 | $9 | $10 | $10 | $9 | 626 | 05-21-2020 |
$9 | $9 | $9 | $9 | $9 | 466 | 05-20-2020 |
$ | $N/A | $33.00 | $N/A | $N/A | 7 | 11-12-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 22 | 11-11-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-08-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 20 | 11-05-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-31-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-28-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....
NuZee, Inc. Announces Completion of Private Placement of Convertible Note and Warrants PR Newswire VISTA, Calif. , May 2, 2024 /PRNewswire/ -- NuZee, Inc. (NASDAQ: NUZE ), a leading coffee co-packing and technology company (the "Company"), today ann...
Shares of Clever Leaves Holdings Inc. (NASDAQ:CLVR) fell sharply during Monday's session after the company announced that it will voluntarily ...