home / stock / nvda / nvda quote
Last: | $904.12 |
---|---|
Change Percent: | 1.18% |
Open: | $894.825 |
Close: | $904.12 |
High: | $911.94 |
Low: | $894.2 |
Volume: | 32,238,602 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$904.12 | $894.825 | $904.12 | $911.94 | $894.2 | 32,238,602 | 05-08-2024 |
$905.54 | $910.98 | $905.54 | $917.8099 | $890.11 | 43,734,161 | 05-07-2024 |
$921.4 | $893.9 | $921.4 | $922.2 | $890.55 | 37,018,334 | 05-06-2024 |
$887.89 | $877.89 | $887.89 | $892.81 | $870.4 | 39,834,072 | 05-03-2024 |
$858.17 | $844.49 | $858.17 | $862.37 | $832 | 37,789,754 | 05-02-2024 |
$830.41 | $850.77 | $830.41 | $860 | $812.5456 | 55,353,108 | 05-01-2024 |
$864.02 | $872.4 | $864.02 | $888.19 | $863 | 36,370,870 | 04-30-2024 |
$877.57 | $875.95 | $877.57 | $879.92 | $852.66 | 38,897,076 | 04-29-2024 |
$877.35 | $838.18 | $877.35 | $883.3093 | $833.87 | 55,101,078 | 04-26-2024 |
$826.32 | $788.6801 | $826.32 | $833.2299 | $782.23 | 42,464,073 | 04-25-2024 |
$796.77 | $839.5 | $796.77 | $840.82 | $791.83 | 50,198,535 | 04-24-2024 |
$824.23 | $807.69 | $824.23 | $827.69 | $802.64 | 43,004,718 | 04-23-2024 |
$795.18 | $781.04 | $795.18 | $800.73 | $764 | 59,634,051 | 04-22-2024 |
$762 | $831.5 | $762 | $843.24 | $756.06 | 87,519,800 | 04-19-2024 |
$846.71 | $849.7 | $846.71 | $861.8999 | $824.02 | 44,726,034 | 04-18-2024 |
$840.35 | $883.4 | $840.35 | $887.75 | $839.5 | 49,539,951 | 04-17-2024 |
$874.15 | $864.325 | $874.15 | $881.18 | $860.639 | 37,045,302 | 04-16-2024 |
$860.01 | $890.98 | $860.01 | $906.13 | $859.2901 | 44,307,695 | 04-15-2024 |
$881.86 | $896.99 | $881.86 | $901.7499 | $875.3 | 42,680,479 | 04-12-2024 |
$906.16 | $874.2 | $906.16 | $907.3899 | $869.26 | 43,163,727 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
The CEO of Arm Holdings Plc (NASDAQ:ARM) has suggested that NVIDIA Corporation’s (NASDAQ:NVDA) Grace Blackwell could lead to a significant...
Wedbush analyst Dan Ives on Wednesday reiterated his earlier statement about the current artificial intelligence development being the ...
Apple Inc (NASDAQ:AAPL) and its Chinese retailers have cut prices, leading to a 12% surge in Chinese iPhone shipments in March, as&n...