home / stock / nvglf / nvglf quote
Last: | $0.1741 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1741 |
High: | $0 |
Low: | $0 |
Volume: | 119 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1741 | $0 | $0.1741 | $0 | $0 | 119 | 05-17-2024 |
$0.1741 | $0.182935 | $0.1741 | $0.2 | $0.1741 | 31,700 | 05-16-2024 |
$0.1935 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | 5,055 | 05-15-2024 |
$0.2237 | $0.215 | $0.2237 | $0.2237 | $0.215 | 5,600 | 05-14-2024 |
$0.2333 | $0.2359 | $0.2333 | $0.2359 | $0.2333 | 10,958 | 05-10-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,680 | 05-09-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 | 05-08-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 05-07-2024 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 37,800 | 05-06-2024 |
$0.23515 | $0.2351 | $0.23515 | $0.2378 | $0.2351 | 300 | 05-03-2024 |
$0.2417 | $0 | $0.2417 | $0 | $0 | 47 | 04-30-2024 |
$0.2417 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | 331 | 04-29-2024 |
$0.23 | $0.21815 | $0.23 | $0.23 | $0.21815 | 11,900 | 04-25-2024 |
$0.215 | $0 | $0.215 | $0 | $0 | 28 | 04-24-2024 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 20,500 | 04-23-2024 |
$0.2208 | $0.212893 | $0.2208 | $0.2208 | $0.212893 | 5,403 | 04-22-2024 |
$0.21 | $0.2129 | $0.21 | $0.2129 | $0.21 | 2,500 | 04-19-2024 |
$0.2188 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | 230 | 04-17-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 | 04-16-2024 |
$0.2118 | $0.2007 | $0.2118 | $0.2118 | $0.2007 | 15,180 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
NV Gold Company Name:
NVGLF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") is pleased to report promising gold, silver, and copper values from rock chip sampling at its 100%-owned Root Spring Gold Project in Pershing County, Nevada. Two ne...
VANCOUVER, BC / ACCESSWIRE / April 19, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that that it has entered into (i) a secured loan agreement with John Watson (the " Lender ") pursuant to which the Lender provided a loan to the Company i...
VANCOUVER, BC / ACCESSWIRE / February 26, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that, further to the Company's press release on February 13, 2024, it is proceeding with a consolidation of the issued and outstanding common shares of...