home / stock / nwbo / nwbo quote
Last: | $0.4655 |
---|---|
Change Percent: | 0.12% |
Open: | $0.4794 |
Close: | $0.4655 |
High: | $0.489 |
Low: | $0.465 |
Volume: | 1,145,477 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4655 | $0.4794 | $0.4655 | $0.489 | $0.465 | 1,145,477 | 05-17-2024 |
$0.48 | $0.4999 | $0.48 | $0.4999 | $0.4739 | 1,389,201 | 05-16-2024 |
$0.48935 | $0.5012 | $0.48935 | $0.51 | $0.489075 | 1,985,423 | 05-15-2024 |
$0.5 | $0.491 | $0.5 | $0.52 | $0.488 | 2,021,472 | 05-14-2024 |
$0.491 | $0.502 | $0.491 | $0.5199 | $0.491 | 2,988,208 | 05-13-2024 |
$0.488 | $0.5385 | $0.488 | $0.539 | $0.488 | 2,010,871 | 05-10-2024 |
$0.493 | $0.505 | $0.493 | $0.54 | $0.48 | 1,712,441 | 05-09-2024 |
$0.47 | $0.449 | $0.47 | $0.4848 | $0.441 | 1,559,879 | 05-08-2024 |
$0.449 | $0.4444 | $0.449 | $0.47 | $0.44 | 1,509,298 | 05-07-2024 |
$0.45 | $0.47 | $0.45 | $0.48 | $0.4376 | 2,278,865 | 05-06-2024 |
$0.46 | $0.465 | $0.46 | $0.48 | $0.458 | 1,273,919 | 05-03-2024 |
$0.46594 | $0.465 | $0.46594 | $0.479 | $0.45505 | 616,167 | 05-02-2024 |
$0.46 | $0.469 | $0.46 | $0.475 | $0.45 | 1,740,860 | 05-01-2024 |
$0.465 | $0.4822 | $0.465 | $0.4822 | $0.46 | 993,823 | 04-30-2024 |
$0.4728 | $0.495 | $0.4728 | $0.5218 | $0.4615 | 1,326,379 | 04-29-2024 |
$0.485 | $0.48 | $0.485 | $0.49 | $0.459 | 1,493,803 | 04-26-2024 |
$0.477 | $0.47 | $0.477 | $0.487 | $0.4601 | 1,098,120 | 04-25-2024 |
$0.4601 | $0.49 | $0.4601 | $0.5041 | $0.4601 | 1,170,694 | 04-24-2024 |
$0.4721 | $0.499 | $0.4721 | $0.4999 | $0.4625 | 1,867,962 | 04-23-2024 |
$0.4801 | $0.505 | $0.4801 | $0.5122 | $0.48 | 1,499,476 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Biotherapeutics Inc. Company Name:
NWBO Stock Symbol:
OTCMKTS Market:
Northwest Biotherapeutics Inc. Website:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Northwest Biotherapeutics Appoints Seasoned Business Executive and Investor To Its Board of Directors PR Newswire BETHESDA, Md. , March 21, 2024 /PRNewswire/ -- Northwest Biotherapeutics (OTCQB: NWBO) ("NW Bio"), a biotechnology company developing DCVax ® ...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...