home / stock / nwccf / nwccf quote
Last: | $0.1434 |
---|---|
Change Percent: | 3.94% |
Open: | $0.1342 |
Close: | $0.1434 |
High: | $0.1434 |
Low: | $0.1342 |
Volume: | 21,132 |
Last Trade Date Time: | 05/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1434 | $0.1342 | $0.1434 | $0.1434 | $0.1342 | 21,132 | 05-28-2024 |
$0.1397 | $0.1368 | $0.1397 | $0.1397 | $0.1368 | 21,000 | 05-27-2024 |
$0.1397 | $0.1368 | $0.1397 | $0.1397 | $0.1368 | 21,000 | 05-24-2024 |
$0.1485 | $0 | $0.1485 | $0 | $0 | 65 | 05-22-2024 |
$0.1485 | $0.13448 | $0.1485 | $0.1485 | $0.13448 | 21,000 | 05-17-2024 |
$0.135 | $0.1379 | $0.135 | $0.1379 | $0.135 | 23,700 | 05-15-2024 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 5,000 | 05-14-2024 |
$0.1258 | $0.118875 | $0.1258 | $0.1258 | $0.118875 | 25,114 | 05-13-2024 |
$0.1222 | $0.113 | $0.1222 | $0.1222 | $0.113 | 15,500 | 05-10-2024 |
$0.1081 | $0 | $0.1081 | $0 | $0 | 1,019 | 05-09-2024 |
$0.1081 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | 2,700 | 05-06-2024 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 3,650 | 05-03-2024 |
$0.11815 | $0 | $0.11815 | $0 | $0 | 300 | 05-01-2024 |
$0.11815 | $0.11825 | $0.11815 | $0.12 | $0.11815 | 14,500 | 04-30-2024 |
$0.12 | $0.1003 | $0.12 | $0.12 | $0.1003 | 7,242 | 04-29-2024 |
$0.095 | $0.0987 | $0.095 | $0.0987 | $0.095 | 2,150 | 04-26-2024 |
$0.1027 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | 1,000 | 04-25-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 2,000 | 04-24-2024 |
$0.0965 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | 125 | 04-23-2024 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 200 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Serengeti Res Company Name:
NWCCF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV:NWST) ("NorthWest" or the "Company") is pleased to an...
VANCOUVER, British Columbia, May 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to announce that Enrico De Pasquale has been appointed to the Company’s Board of Directors effective May 23, 2024. M...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to provide a further update on the Company and announces that Harry Burgess has been appointed as Technical Advisor to the Boar...