home / stock / nwhm / nwhm quote
Last: | $8.99 |
---|---|
Change Percent: | 0.0% |
Open: | $8.98 |
Close: | $8.99 |
High: | $9 |
Low: | $8.98 |
Volume: | 109,218 |
Last Trade Date Time: | 09/07/2021 04:58:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.99 | $8.98 | $8.99 | $9 | $8.98 | 109,218 | 09-07-2021 |
$8.99 | $8.98 | $8.99 | $8.99 | $8.98 | 52,566 | 09-06-2021 |
$8.99 | $8.98 | $8.99 | $8.99 | $8.98 | 52,566 | 09-03-2021 |
$8.98 | $8.97 | $8.98 | $8.99 | $8.97 | 44,098 | 09-02-2021 |
$8.97 | $8.97 | $8.97 | $8.98 | $8.97 | 13,652 | 09-01-2021 |
$8.97 | $8.96 | $8.97 | $8.98 | $8.96 | 38,549 | 08-31-2021 |
$8.96 | $8.96 | $8.96 | $8.97 | $8.96 | 49,195 | 08-30-2021 |
$8.97 | $8.96 | $8.97 | $8.97 | $8.96 | 69,866 | 08-27-2021 |
$8.97 | $8.95 | $8.97 | $8.97 | $8.95 | 180,014 | 08-26-2021 |
$8.96 | $8.97 | $8.96 | $8.97 | $8.95 | 81,966 | 08-25-2021 |
$8.97 | $8.94 | $8.97 | $8.99 | $8.94 | 125,795 | 08-24-2021 |
$8.94 | $8.94 | $8.94 | $8.95 | $8.94 | 84,085 | 08-23-2021 |
$8.94 | $8.94 | $8.94 | $8.95 | $8.94 | 113,850 | 08-20-2021 |
$8.95 | $8.93 | $8.95 | $8.95 | $8.93 | 114,936 | 08-19-2021 |
$8.94 | $8.94 | $8.94 | $8.95 | $8.94 | 113,814 | 08-18-2021 |
$8.95 | $8.94 | $8.95 | $8.95 | $8.94 | 269,318 | 08-17-2021 |
$8.94 | $8.94 | $8.94 | $8.95 | $8.93 | 411,146 | 08-16-2021 |
$8.94 | $8.93 | $8.94 | $8.96 | $8.93 | 73,146 | 08-13-2021 |
$8.93 | $8.94 | $8.93 | $8.95 | $8.93 | 115,249 | 08-12-2021 |
$8.94 | $8.94 | $8.94 | $8.96 | $8.94 | 174,402 | 08-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
The New Home Company Inc. Company Name:
NWHM Stock Symbol:
NYSE Market:
The New Home Company Inc. Website:
The New Home Company Inc. (NYSE:NWHM) traded today at a new 52-week high of $8.98. So far today approximately 53,000 shares have been exchanged, as compared to an average 30-day volume of 369,000 shares. The New Home Co Inc is a home builder that focuses on the design, construction, and ...
The New Home Company Inc. (NYSE: NWHM) today announced results for the 2021 second quarter. Second Quarter 2021 Financial Results Net income of $4.8 million, or $0.26 per diluted share Home sales revenue up 75% to $135.9 million as compared to $77.8 million for the 202...
The New Home Company Inc. (NYSE: NWHM) today announced selected preliminary results for the 2021 second quarter in connection with meetings with investors. These estimated results are preliminary and unaudited. Preliminary 2021 Second Quarter Financial Highlights (Estimated Result...