Last: | $7.94 |
---|---|
Change Percent: | 0.99% |
Open: | $7.97 |
Close: | $7.94 |
High: | $8.025 |
Low: | $7.86 |
Volume: | 3,973,719 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.94 | $7.97 | $7.94 | $8.025 | $7.86 | 3,973,719 | 04-30-2024 |
$8.05 | $7.98 | $8.05 | $8.18 | $7.89 | 5,916,974 | 04-29-2024 |
$7.79 | $7.59 | $7.79 | $8.17 | $7.37 | 9,823,407 | 04-26-2024 |
$6.94 | $6.92 | $6.94 | $7.005 | $6.705 | 8,104,475 | 04-25-2024 |
$7.04 | $7.11 | $7.04 | $7.16 | $6.935 | 3,049,730 | 04-24-2024 |
$7.13 | $6.93 | $7.13 | $7.24 | $6.93 | 4,002,949 | 04-23-2024 |
$6.94 | $6.93 | $6.94 | $7.03 | $6.87 | 3,028,294 | 04-22-2024 |
$6.88 | $6.9 | $6.88 | $6.94 | $6.76 | 3,297,041 | 04-19-2024 |
$6.91 | $6.99 | $6.91 | $6.99 | $6.795 | 4,666,938 | 04-18-2024 |
$6.93 | $7.02 | $6.93 | $7.06 | $6.88 | 3,965,702 | 04-17-2024 |
$6.95 | $7.07 | $6.95 | $7.07 | $6.945 | 4,006,620 | 04-16-2024 |
$7.11 | $7.15 | $7.11 | $7.3 | $7.07 | 3,494,767 | 04-15-2024 |
$7.12 | $7.33 | $7.12 | $7.34 | $7.08 | 3,194,651 | 04-12-2024 |
$7.39 | $7.37 | $7.39 | $7.48 | $7.27 | 2,857,864 | 04-11-2024 |
$7.33 | $7.38 | $7.33 | $7.415 | $7.26 | 2,986,829 | 04-10-2024 |
$7.61 | $7.5 | $7.61 | $7.67 | $7.4523 | 2,628,397 | 04-09-2024 |
$7.45 | $7.27 | $7.45 | $7.475 | $7.26 | 2,831,751 | 04-08-2024 |
$7.23 | $7.4 | $7.23 | $7.48 | $7.2 | 4,312,333 | 04-05-2024 |
$7.45 | $7.69 | $7.45 | $7.77 | $7.45 | 2,724,825 | 04-04-2024 |
$7.54 | $7.6 | $7.54 | $7.66 | $7.45 | 2,785,560 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-27 13:06:08 ET Newell Brands (NASDAQ: NWL) investors had a great end to their week. The consumer staples company's shares jumped 10% in early Friday trading. That's as compared to a 1.2% rally in the S&P 500 . The boost only erased some of Newell Brands' recent losse...