home / stock / nxgn / nxgn quote
Last: | $23.94 |
---|---|
Change Percent: | 0.08% |
Open: | $23.92 |
Close: | $23.94 |
High: | $23.95 |
Low: | $23.92 |
Volume: | 3,498,562 |
Last Trade Date Time: | 11/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.94 | $23.92 | $23.94 | $23.95 | $23.92 | 3,498,562 | 11-08-2023 |
$23.91 | $23.92 | $23.91 | $23.94 | $23.91 | 960,564 | 11-07-2023 |
$23.91 | $23.95 | $23.91 | $23.95 | $23.91 | 419,214 | 11-06-2023 |
$23.93 | $23.92 | $23.93 | $23.98 | $23.92 | 1,272,373 | 11-03-2023 |
$23.91 | $23.92 | $23.91 | $23.93 | $23.905 | 385,576 | 11-02-2023 |
$23.91 | $23.91 | $23.91 | $23.92 | $23.88 | 410,812 | 11-01-2023 |
$23.92 | $23.9 | $23.92 | $23.92 | $23.9 | 195,804 | 10-31-2023 |
$23.89 | $23.88 | $23.89 | $23.91 | $23.88 | 231,659 | 10-30-2023 |
$23.86 | $23.88 | $23.86 | $23.9 | $23.86 | 946,616 | 10-27-2023 |
$23.86 | $23.86 | $23.86 | $23.88 | $23.86 | 887,641 | 10-26-2023 |
$23.86 | $23.85 | $23.86 | $23.88 | $23.85 | 1,066,974 | 10-25-2023 |
$23.86 | $23.87 | $23.86 | $23.88 | $23.85 | 676,239 | 10-24-2023 |
$23.86 | $23.84 | $23.86 | $23.89 | $23.84 | 382,417 | 10-23-2023 |
$23.83 | $23.83 | $23.83 | $23.855 | $23.82 | 670,419 | 10-20-2023 |
$23.84 | $23.83 | $23.84 | $23.86 | $23.82 | 1,594,159 | 10-19-2023 |
$23.82 | $23.83 | $23.82 | $23.84 | $23.81 | 494,119 | 10-18-2023 |
$23.83 | $23.8 | $23.83 | $23.86 | $23.8 | 1,210,052 | 10-17-2023 |
$23.82 | $23.85 | $23.82 | $23.89 | $23.805 | 670,013 | 10-16-2023 |
$23.82 | $23.81 | $23.82 | $23.84 | $23.8 | 641,638 | 10-13-2023 |
$23.83 | $23.81 | $23.83 | $23.85 | $23.8 | 1,583,066 | 10-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
NextGen Healthcare Inc. Company Name:
NXGN Stock Symbol:
NASDAQ Market:
NextGen Healthcare Inc. Website:
Core & Main Set to Join S&P MidCap 400; ACI Worldwide to Join S&P SmallCap 600 Core & Main Set to Join S&P MidCap 400; ACI Worldwide to Join S&P SmallCap 600 PR Newswire NEW YORK , Nov. 8, 2023 /PRNewswire/ -- Core & Main Inc. (NYS...
Shares of NextGen Healthcare, Inc. (NASDAQ: NXGN) traded at a new 52-week high today and are currently trading at $23.89. So far today, approximately 221.91k shares have been exchanged, as compared to an average 30-day volume of 699.22k shares. NextGen Healthcare, Inc. provides software and s...
Shares of NextGen Healthcare, Inc. (NASDAQ: NXGN) traded at a new 52-week high today and are currently trading at $23.89. So far today, approximately 22,625 shares have been exchanged, as compared to an average 30-day volume of 699.22k shares. NextGen Healthcare, Inc. provides software and se...