home / stock / nxopf / nxopf quote
Last: | $0.01617 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0184 |
Close: | $0.01617 |
High: | $0.0184 |
Low: | $0.01617 |
Volume: | 13,420 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01617 | $0.0184 | $0.01617 | $0.0184 | $0.01617 | 13,420 | 04-26-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 1,580 | 04-23-2024 |
$0.01665 | $0.0138 | $0.01665 | $0.01665 | $0.0138 | 20,510 | 04-22-2024 |
$0.0181 | $0.0175 | $0.0181 | $0.01855 | $0.0175 | 165,500 | 04-19-2024 |
$0.019 | $0.0191 | $0.019 | $0.0191 | $0.0168 | 2,700 | 04-18-2024 |
$0.0223 | $0.0215 | $0.0223 | $0.0223 | $0.0215 | 10,000 | 04-17-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0214 | $0.0175 | 27,876 | 04-16-2024 |
$0.0186 | $0.0218 | $0.0186 | $0.0218 | $0.0186 | 4,500 | 04-15-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 11,000 | 04-11-2024 |
$0.0219 | $0.0226 | $0.0219 | $0.0226 | $0.0219 | 203,000 | 04-10-2024 |
$0.0221 | $0.02405 | $0.0221 | $0.02405 | $0.0181 | 33,538 | 04-08-2024 |
$0.0217 | $0.0207 | $0.0217 | $0.0217 | $0.0179 | 300,972 | 04-05-2024 |
$0.0229 | $0.016 | $0.0229 | $0.0229 | $0.016 | 18,501 | 04-04-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 100 | 04-03-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 20,020 | 04-02-2024 |
$0.0221 | $0.0222 | $0.0221 | $0.0222 | $0.02 | 10,052 | 04-01-2024 |
$0.0216 | $0.0219 | $0.0216 | $0.0219 | $0.0216 | 12,614 | 03-29-2024 |
$0.0216 | $0.0219 | $0.0216 | $0.0219 | $0.0216 | 12,614 | 03-28-2024 |
$0.020223 | $0.0206 | $0.020223 | $0.0206 | $0.015887 | 257,709 | 03-27-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 200 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexOptic Technology Corp. Company Name:
NXOPF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / NexOptic Technology Corp. (" NexOptic ") (TSXV:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is pleased to announce the appointment of Patrick Rueben as Chief Financial Officer. Mr. Rueben is a CPA, CA, M...
VANCOUVER, BC / ACCESSWIRE / December 12, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies is excited to report the continued onboarding of exceptional new team members to assist with its redirection in 2024 and beyond....
VANCOUVER, BC / ACCESSWIRE / December 4, 2023 / (" NexOptic ") (TSX VENTURE:NXO)(OTCQB:NXOPF)(FSE:E3O1), a company developing cutting-edge AI and imaging technologies reports that, further to its November 20 th news release, the Company is today announcing the first in what is anticipated to be...