home / stock / nxpl / nxpl quote
Last: | $1.17 |
---|---|
Change Percent: | 3.85% |
Open: | $1.25 |
Close: | $1.17 |
High: | $1.31 |
Low: | $1.17 |
Volume: | 61,896 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.25 | $1.17 | $1.31 | $1.17 | 61,896 | 05-02-2024 |
$1.3 | $1.28 | $1.3 | $1.34 | $1.2638 | 14,028 | 05-01-2024 |
$1.27 | $1.28 | $1.27 | $1.3569 | $1.23 | 78,591 | 04-30-2024 |
$1.24 | $1.18 | $1.24 | $1.28 | $1.18 | 50,740 | 04-29-2024 |
$1.1965 | $1.2 | $1.1965 | $1.2196 | $1.18 | 54,899 | 04-26-2024 |
$1.21 | $1.17 | $1.21 | $1.26 | $1.14 | 39,504 | 04-25-2024 |
$1.26 | $1.18 | $1.26 | $1.2964 | $1.15 | 144,352 | 04-24-2024 |
$1.18 | $1.18 | $1.18 | $1.22 | $1.15 | 162,659 | 04-23-2024 |
$1.2 | $1.22 | $1.2 | $1.2399 | $1.19 | 84,851 | 04-22-2024 |
$1.2 | $1.31 | $1.2 | $1.3404 | $1.18 | 223,406 | 04-19-2024 |
$1.315 | $1.35 | $1.315 | $1.39 | $1.31 | 176,570 | 04-18-2024 |
$1.39 | $1.41 | $1.39 | $1.46 | $1.34 | 218,697 | 04-17-2024 |
$1.49 | $1.43 | $1.49 | $1.58 | $1.23 | 849,441 | 04-16-2024 |
$1.48 | $1.57 | $1.48 | $1.61 | $1.42 | 1,353,474 | 04-15-2024 |
$1.87 | $2.49 | $1.87 | $2.68 | $1.78 | 45,710,685 | 04-12-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,312,833 | 04-11-2024 |
$1.3949 | $1.46 | $1.3949 | $1.46 | $1.34 | 9,325 | 04-10-2024 |
$1.4913 | $1.5 | $1.4913 | $1.5 | $1.4 | 3,745 | 04-09-2024 |
$1.479 | $1.49 | $1.479 | $1.5164 | $1.455 | 2,938 | 04-08-2024 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.4948 | 1,980 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextPlat Corp Company Name:
NXPL Stock Symbol:
NASDAQ Market:
The Dubai 2024 Web3 Summit successfully ended earlier last week. The summit drew thousands of attendees from different parts of the globe and more than 100 industry leaders for the Dubai Blockchain Week , which ran April 15–21, 2024. The Web3 summit was jointly organized by LBank Labs, ...
As online marketplaces such as Amazon, eBay and myriad other alternatives have become one of the most common ways for consumers to buy goods, these companies have become increasingly demanding on AI-supported tools designed to help them explore novel shopping categories. Consumers now want th...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...