home / stock / nxrt / nxrt quote
Last: | $36.51 |
---|---|
Change Percent: | -0.22% |
Open: | $36.44 |
Close: | $36.51 |
High: | $36.575 |
Low: | $36.07 |
Volume: | 111,144 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.51 | $36.44 | $36.51 | $36.575 | $36.07 | 111,144 | 05-17-2024 |
$36.36 | $36.42 | $36.36 | $36.6286 | $36.15 | 58,190 | 05-16-2024 |
$36.4 | $36.4 | $36.4 | $36.64 | $36.32 | 112,983 | 05-15-2024 |
$35.8 | $36.27 | $35.8 | $36.49 | $35.64 | 105,004 | 05-14-2024 |
$35.78 | $36.02 | $35.78 | $36.1 | $35.48 | 71,216 | 05-13-2024 |
$35.88 | $35.94 | $35.88 | $36.03 | $35.4 | 72,285 | 05-10-2024 |
$35.76 | $35.29 | $35.76 | $35.84 | $35.2066 | 127,512 | 05-09-2024 |
$35.02 | $34.64 | $35.02 | $35.26 | $34.4707 | 112,125 | 05-08-2024 |
$34.82 | $35.56 | $34.82 | $35.605 | $34.535 | 121,606 | 05-07-2024 |
$35.37 | $35 | $35.37 | $35.62 | $35 | 143,890 | 05-06-2024 |
$34.85 | $35.03 | $34.85 | $35.38 | $34.505 | 177,014 | 05-03-2024 |
$34.27 | $34.53 | $34.27 | $34.55 | $33.935 | 150,230 | 05-02-2024 |
$34.07 | $35.55 | $34.07 | $35.6735 | $33.995 | 153,607 | 05-01-2024 |
$34.24 | $32.67 | $34.24 | $34.57 | $32.25 | 143,338 | 04-30-2024 |
$33.31 | $33.52 | $33.31 | $33.81 | $33.02 | 106,574 | 04-29-2024 |
$33.27 | $33.02 | $33.27 | $33.69 | $33.02 | 93,867 | 04-26-2024 |
$32.85 | $32.88 | $32.85 | $33.38 | $32.7 | 103,337 | 04-25-2024 |
$33.3 | $32.73 | $33.3 | $33.68 | $32.67 | 109,819 | 04-24-2024 |
$33.02 | $32.62 | $33.02 | $33.6 | $32.62 | 96,297 | 04-23-2024 |
$32.71 | $32.13 | $32.71 | $32.73 | $31.94 | 189,518 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NexPoint Residential Trust Inc. Company Name:
NXRT Stock Symbol:
NYSE Market:
NexPoint Residential Trust Inc. Website:
2024-05-13 01:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NexPoint Residential Trust, Inc. Completes the Sale of Radbourne Lake Apartment Homes PR Newswire DALLAS , May 2, 2024 /PRNewswire/ -- NexPoint Residential Trust, Inc. ("NXRT" or the "Company") (NYSE: NXRT) announced today the closing of the sale of Radbourne Lak...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...