home / stock / nxtd / nxtd quote
Last: | $2.42 |
---|---|
Change Percent: | -5.1% |
Open: | $2.56 |
Close: | $2.42 |
High: | $2.5877 |
Low: | $2.37 |
Volume: | 249,240 |
Last Trade Date Time: | 03/01/2022 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.42 | $2.56 | $2.42 | $2.5877 | $2.37 | 249,240 | 03-01-2022 |
$2.55 | $2.57 | $2.55 | $2.6895 | $2.52 | 322,273 | 02-28-2022 |
$2.56 | $2.69 | $2.56 | $2.6983 | $2.53 | 466,971 | 02-25-2022 |
$2.73 | $2.17 | $2.73 | $2.8 | $2.1 | 1,074,087 | 02-24-2022 |
$2.39 | $2.52 | $2.39 | $2.5981 | $2.36 | 175,317 | 02-23-2022 |
$2.51 | $2.55 | $2.51 | $2.61 | $2.48 | 276,678 | 02-22-2022 |
$2.59 | $2.7 | $2.59 | $2.72 | $2.55 | 159,888 | 02-21-2022 |
$2.59 | $2.7 | $2.59 | $2.72 | $2.55 | 159,067 | 02-18-2022 |
$2.74 | $2.8 | $2.74 | $2.82 | $2.69 | 240,266 | 02-17-2022 |
$2.81 | $2.8 | $2.81 | $2.89 | $2.69 | 242,369 | 02-16-2022 |
$2.8 | $2.7 | $2.8 | $2.82 | $2.68 | 163,443 | 02-15-2022 |
$2.65 | $2.72 | $2.65 | $2.85 | $2.63 | 216,158 | 02-14-2022 |
$2.72 | $2.9235 | $2.72 | $2.96 | $2.7 | 410,771 | 02-11-2022 |
$2.9 | $2.9 | $2.9 | $3.17 | $2.875 | 453,503 | 02-10-2022 |
$3 | $2.93 | $3 | $3.0778 | $2.9 | 586,612 | 02-09-2022 |
$2.95 | $3.01 | $2.95 | $3.12 | $2.82 | 795,003 | 02-08-2022 |
$3.05 | $3 | $3.05 | $3.19 | $2.97 | 624,571 | 02-07-2022 |
$2.94 | $2.76 | $2.94 | $3.09 | $2.74 | 1,682,692 | 02-04-2022 |
$2.72 | $2.71 | $2.72 | $2.88 | $2.71 | 220,026 | 02-03-2022 |
$2.85 | $3 | $2.85 | $3 | $2.71 | 662,378 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
LOUISVILLE, Ky., May 08, 2024 (GLOBE NEWSWIRE) -- LogicMark, Inc. (Nasdaq: LGMK), a provider of personal emergency response systems (PERS), health communications devices, and technology for the growing care economy, today announced that Ms. Chia-Lin Simmons, CEO, and Mr. Mark Archer, ...
LOUISVILLE, Ky., April 18, 2024 (GLOBE NEWSWIRE) -- LogicMark, Inc . (Nasdaq: LGMK), a provider of personal emergency response systems (PERS), health communications devices, and technology for the growing care economy, today announced financial results for the fourth quarter and fu...
LOUISVILLE, Ky., April 01, 2024 (GLOBE NEWSWIRE) -- L ogic M ar k , Inc. (Na s da q: LG MK) , a provider of personal emergency response systems, health communications devices, and technology for the growing care economy, today announced that it ...