home / stock / nycb / nycb quote
Last: | $3.67 |
---|---|
Change Percent: | 0.0% |
Open: | $3.65 |
Close: | $3.67 |
High: | $3.785 |
Low: | $3.625 |
Volume: | 17,941,103 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.65 | $3.67 | $3.785 | $3.625 | 17,941,103 | 05-07-2024 |
$3.65 | $3.53 | $3.65 | $3.68 | $3.52 | 18,396,233 | 05-06-2024 |
$3.53 | $3.4 | $3.53 | $3.65 | $3.4 | 26,530,055 | 05-03-2024 |
$3.37 | $3.4 | $3.37 | $3.4175 | $3.24 | 23,172,814 | 05-02-2024 |
$3.4 | $3.19 | $3.4 | $3.63 | $3 | 94,717,610 | 05-01-2024 |
$2.65 | $2.76 | $2.65 | $2.82 | $2.62 | 23,782,657 | 04-30-2024 |
$2.79 | $3.02 | $2.79 | $3.03 | $2.75 | 18,019,001 | 04-29-2024 |
$2.97 | $3.05 | $2.97 | $3.1 | $2.96 | 19,406,016 | 04-26-2024 |
$3.07 | $3 | $3.07 | $3.105 | $2.97 | 10,422,679 | 04-25-2024 |
$3.06 | $3.15 | $3.06 | $3.17 | $2.99 | 11,698,156 | 04-24-2024 |
$3.18 | $3.11 | $3.18 | $3.2 | $3.09 | 13,312,646 | 04-23-2024 |
$3.12 | $2.94 | $3.12 | $3.12 | $2.9301 | 12,201,541 | 04-22-2024 |
$2.95 | $2.93 | $2.95 | $2.99 | $2.9 | 11,527,225 | 04-19-2024 |
$2.95 | $2.96 | $2.95 | $2.98 | $2.91 | 9,381,356 | 04-18-2024 |
$2.97 | $2.95 | $2.97 | $3.02 | $2.9 | 13,421,369 | 04-17-2024 |
$2.92 | $2.89 | $2.92 | $2.95 | $2.85 | 10,803,152 | 04-16-2024 |
$2.91 | $2.86 | $2.91 | $3.03 | $2.85 | 21,428,117 | 04-15-2024 |
$2.84 | $2.96 | $2.84 | $2.97 | $2.82 | 19,217,257 | 04-12-2024 |
$3 | $3.01 | $3 | $3.06 | $2.84 | 22,043,578 | 04-11-2024 |
$2.96 | $3.12 | $2.96 | $3.15 | $2.89 | 34,908,452 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York Community Bancorp Inc. Company Name:
NYCB Stock Symbol:
NYSE Market:
2024-05-07 04:07:00 ET To simplify the story, New York Community Bancorp (NYSE: NYCB) got too big, too fast just as interest rate increases made operating a bank more complicated. It ended up needing a huge cash infusion, and it massively reduced its dividend to just a penny per sha...
2024-05-02 06:32:00 ET 3 Data Points to Utilize to Buy and Sell Penny Stocks Trading penny stocks offers an exciting opportunity for investors looking for high potential returns at a relatively low cost. These stocks, typically priced below $5 per share, can yield significant gains when...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...