Last: | $48.81 |
---|---|
Change Percent: | -0.2% |
Open: | $48.94 |
Close: | $48.81 |
High: | $49.12 |
Low: | $48.585 |
Volume: | 769,762 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.81 | $48.94 | $48.81 | $49.12 | $48.585 | 769,762 | 05-17-2024 |
$48.84 | $48.05 | $48.84 | $49.04 | $48.01 | 1,233,368 | 05-16-2024 |
$47.94 | $48.33 | $47.94 | $48.5 | $47.572 | 1,202,840 | 05-15-2024 |
$48.09 | $47.95 | $48.09 | $48.21 | $47.848 | 1,109,118 | 05-14-2024 |
$48.04 | $48.27 | $48.04 | $48.84 | $47.98 | 1,122,630 | 05-13-2024 |
$47.98 | $47.84 | $47.98 | $48.43 | $47.56 | 2,100,794 | 05-10-2024 |
$47.99 | $48.18 | $47.99 | $48.22 | $46.56 | 1,241,108 | 05-09-2024 |
$47.74 | $46.01 | $47.74 | $48.265 | $44.7011 | 2,926,829 | 05-08-2024 |
$46.25 | $46.33 | $46.25 | $46.54 | $46 | 1,817,607 | 05-07-2024 |
$46.19 | $45.35 | $46.19 | $46.21 | $45.26 | 1,187,738 | 05-06-2024 |
$45.04 | $44.8 | $45.04 | $45.33 | $44.61 | 1,368,086 | 05-03-2024 |
$44.45 | $43.74 | $44.45 | $44.7 | $43.33 | 1,067,530 | 05-02-2024 |
$43.33 | $42.91 | $43.33 | $43.68 | $42.71 | 976,539 | 05-01-2024 |
$43.03 | $43.42 | $43.03 | $43.445 | $42.985 | 1,253,546 | 04-30-2024 |
$43.66 | $43.44 | $43.66 | $43.985 | $43.315 | 1,056,840 | 04-29-2024 |
$43.17 | $43.19 | $43.17 | $43.49 | $43.03 | 774,888 | 04-26-2024 |
$43.25 | $43.04 | $43.25 | $43.36 | $42.33 | 1,014,429 | 04-25-2024 |
$43.3 | $43.06 | $43.3 | $43.47 | $42.98 | 864,666 | 04-24-2024 |
$43.22 | $43.04 | $43.22 | $43.545 | $42.93 | 1,066,680 | 04-23-2024 |
$43.15 | $42.82 | $43.15 | $43.42 | $42.39 | 1,174,571 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York Times Company Company Name:
NYT Stock Symbol:
NYSE Market:
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors w...
The New York Times Company (NYSE: NYT) announced today that it will participate in the J.P. Morgan Annual Global Technology, Media and Communications Conference on Monday, May 20, 2024, in Boston. Meredith Kopit Levien, president and chief executive officer, will participate in a fireside cha...
The New York Times (NYSE:NYT) reported that its net digital-only subscriber base grew by 210,000 to 9.91 million in the first quarter, primari...