home / stock / nyxh / nyxh quote
Last: | $9.41 |
---|---|
Change Percent: | -0.33% |
Open: | $9.2 |
Close: | $9.41 |
High: | $9.46 |
Low: | $9.2 |
Volume: | 36,710 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.41 | $9.2 | $9.41 | $9.46 | $9.2 | 36,710 | 05-31-2024 |
$9.17 | $8.88 | $9.17 | $9.333 | $8.8 | 241,486 | 05-30-2024 |
$8.68 | $8.55 | $8.68 | $8.79 | $8.39 | 114,300 | 05-29-2024 |
$8.55 | $8.75 | $8.55 | $8.865 | $8.29 | 92,618 | 05-28-2024 |
$8.5 | $8.5 | $8.5 | $8.74 | $8.17 | 154,851 | 05-27-2024 |
$8.5 | $8.5 | $8.5 | $8.74 | $8.17 | 154,851 | 05-24-2024 |
$8.33 | $9.74 | $8.33 | $10.12 | $7.29 | 244,945 | 05-23-2024 |
$10.12 | $10.35 | $10.12 | $10.35 | $10.01 | 6,222 | 05-22-2024 |
$10 | $0 | $10 | $0 | $0 | 636 | 05-21-2024 |
$10 | $10.1201 | $10 | $10.14 | $9.87 | 4,068 | 05-20-2024 |
$10.1 | $10.11 | $10.1 | $10.3499 | $10.05 | 12,106 | 05-17-2024 |
$10.43 | $10.4 | $10.43 | $10.98 | $10 | 22,093 | 05-16-2024 |
$10.27 | $12.01 | $10.27 | $12.21 | $10.1518 | 92,835 | 05-15-2024 |
$9.58 | $8.72 | $9.58 | $9.89 | $8.59 | 21,315 | 05-14-2024 |
$8.85 | $8.23 | $8.85 | $9.4359 | $8.23 | 41,271 | 05-13-2024 |
$8.23 | $8.47 | $8.23 | $8.68 | $8.18 | 21,065 | 05-10-2024 |
$8.52 | $9.15 | $8.52 | $9.165 | $8.52 | 23,372 | 05-09-2024 |
$9.29 | $9.63 | $9.29 | $9.63 | $8.9 | 48,284 | 05-08-2024 |
$9.03 | $9.03 | $9.03 | $9.9899 | $8.99 | 38,154 | 05-07-2024 |
$9.03 | $9.92 | $9.03 | $10.04 | $8.99 | 33,896 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nyxoah SA Company Name:
NYXH Stock Symbol:
NASDAQ Market:
INSIDE INFORMATIONREGULATED INFORMATION Nyxoah Announces Closing of Offering and Partial Exercise ofOption to Purchase Additional Shares Mont-Sain...
INSIDE INFORMATION REGULATED INFORMATION Nyxoah Announces Closing of Offering and Partial Exercise of Option to Purchase Additional Shares Mont-Saint-Guibert, Belgium – May 31, 2024, 8:00am CET / 2:00am ET – Nyxoah SA (Euronext Brussels/ Nasdaq: NYXH) (...
REGULATED INFORMATION Information on the Total Number of Voting Rights and Shares Mont-Saint-Guibert (Belgium), May 28, 2024, 10:30 pm CET / 4:3...