Last: | $55.13 |
---|---|
Change Percent: | -0.18% |
Open: | $55.29 |
Close: | $55.13 |
High: | $55.29 |
Low: | $54.882 |
Volume: | 4,065,857 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.13 | $55.29 | $55.13 | $55.29 | $54.882 | 4,065,857 | 05-17-2024 |
$55.19 | $55.05 | $55.19 | $55.4164 | $54.92 | 4,198,638 | 05-16-2024 |
$55.11 | $55.29 | $55.11 | $55.52 | $54.98 | 6,012,378 | 05-15-2024 |
$54.87 | $55.15 | $54.87 | $55.4 | $54.675 | 4,898,914 | 05-14-2024 |
$54.96 | $55.45 | $54.96 | $55.49 | $54.835 | 3,928,153 | 05-13-2024 |
$55.01 | $54.74 | $55.01 | $55.14 | $54.61 | 3,859,727 | 05-10-2024 |
$54.63 | $55 | $54.63 | $55.06 | $54.28 | 6,113,288 | 05-09-2024 |
$54.79 | $54.78 | $54.79 | $54.985 | $54.53 | 6,541,174 | 05-08-2024 |
$55.02 | $55.32 | $55.02 | $55.59 | $54.855 | 6,362,152 | 05-07-2024 |
$55.45 | $55.48 | $55.45 | $55.6732 | $55.15 | 6,845,052 | 05-06-2024 |
$55.26 | $55.4 | $55.26 | $55.75 | $54.86 | 9,076,566 | 05-03-2024 |
$54.91 | $54.43 | $54.91 | $54.94 | $54.02 | 5,897,020 | 05-02-2024 |
$53.92 | $53.37 | $53.92 | $54.54 | $53.34 | 5,869,516 | 05-01-2024 |
$53.54 | $53.98 | $53.54 | $54.125 | $53.51 | 8,541,632 | 04-30-2024 |
$54.31 | $54 | $54.31 | $54.54 | $53.93 | 6,546,009 | 04-29-2024 |
$53.71 | $53.89 | $53.71 | $54.2015 | $53.51 | 6,861,575 | 04-26-2024 |
$53.8 | $53.03 | $53.8 | $53.91 | $52.88 | 4,873,301 | 04-25-2024 |
$53.67 | $53.17 | $53.67 | $53.745 | $52.86 | 4,936,547 | 04-24-2024 |
$53.39 | $53.23 | $53.39 | $53.58 | $53.11 | 6,650,892 | 04-23-2024 |
$53.33 | $53 | $53.33 | $53.38 | $52.55 | 4,182,363 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Realty Income Corporation Company Name:
O Stock Symbol:
NYSE Market:
Realty Income Announces Common Stock Dividend Increase of 2.1% and Declares Preferred Stock Quarterly Dividend PR Newswire SAN DIEGO , May 17, 2024 /PRNewswire/ -- Realty Income Corporation (Realty Income, NYSE: O), The Monthly Dividend Company ® , today...
2024-05-17 10:25:00 ET This year began with nothing but hope for shareholders of Realty Income (NYSE: O) , Tesla (NASDAQ: TSLA) and Opendoor Technologies (NASDAQ: OPEN) . Reality hasn't been as kind. All three stocks are trading lower in 2024. The bullish argumen...
2024-05-17 10:15:00 ET The capital markets have gotten off to a sizzling start this year. The S&P 500 has gained nearly 10% so far in 2024, while the tech-heavy Nasdaq Composite is up approximately 8%. Indeed, the growth potential from hot areas in artificial intelligence, n...