Last: | $175.6999 |
---|---|
Change Percent: | 0.35% |
Open: | $174.36 |
Close: | $175.08 |
High: | $176.995 |
Low: | $173.65 |
Volume: | 331,369 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175.6999 | $174.36 | $175.08 | $176.995 | $173.65 | 331,369 | 05-08-2024 |
$175.08 | $176.22 | $175.08 | $176.84 | $174.65 | 896,148 | 05-07-2024 |
$177.26 | $177.09 | $177.26 | $178.33 | $175.86 | 465,986 | 05-06-2024 |
$174.81 | $176.54 | $174.81 | $178.24 | $174.06 | 680,615 | 05-03-2024 |
$173.14 | $170.81 | $173.14 | $173.33 | $168.175 | 873,318 | 05-02-2024 |
$168.08 | $167.74 | $168.08 | $172.32 | $166.345 | 616,728 | 05-01-2024 |
$168.21 | $170.22 | $168.21 | $172.15 | $168.15 | 438,903 | 04-30-2024 |
$171.68 | $169.24 | $171.68 | $172.68 | $169.24 | 900,626 | 04-29-2024 |
$168.5 | $166.11 | $168.5 | $170.53 | $166.11 | 527,322 | 04-26-2024 |
$165.04 | $163.8 | $165.04 | $165.985 | $160.82 | 728,034 | 04-25-2024 |
$165.22 | $164 | $165.22 | $170.975 | $161.91 | 1,114,112 | 04-24-2024 |
$167.62 | $165.04 | $167.62 | $168.0525 | $163.36 | 778,612 | 04-23-2024 |
$164.44 | $162.26 | $164.44 | $166.13 | $161.52 | 616,728 | 04-22-2024 |
$160.11 | $160.71 | $160.11 | $162.24 | $159.25 | 572,295 | 04-19-2024 |
$160.52 | $165.21 | $160.52 | $165.945 | $160.315 | 873,506 | 04-18-2024 |
$162.9 | $165.13 | $162.9 | $165.77 | $162.65 | 614,813 | 04-17-2024 |
$163.54 | $162.6 | $163.54 | $164.305 | $159.78 | 660,124 | 04-16-2024 |
$163.86 | $167.18 | $163.86 | $167.99 | $163.66 | 531,966 | 04-15-2024 |
$165.51 | $165.81 | $165.51 | $166.915 | $164.923 | 507,698 | 04-12-2024 |
$166.52 | $167.19 | $166.52 | $168.23 | $166.3065 | 415,806 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Owens Corning Inc New Company Name:
OC Stock Symbol:
NYSE Market:
2024-05-04 03:31:00 ET Investors often categorize companies into different buckets, like growth stocks versus dividend stocks, or large-cap companies versus small-cap companies. And while there are major differences between companies that don't pay dividends and those that do, there's an eq...
Brenda Karras, Product Owner Leader - Global Information Systems Our people making a difference is a series featured throughout Owens Corning's 2023 Sustainability Report . NORTHAMPTON, MA / ACCESSWIRE / May 2, 2024 / Born in Brownsville, Texas, U.S., and raised in Mexico until...
Owens Corning (NYSE: OC), a leader in global building and construction materials, and Masonite International Corporation (“Masonite”) (NYSE: DOOR), a leading global provider of interior and exterior doors and door systems, today announced that Owens Corning has commenced an offer to...