Last: | $25.91 |
---|---|
Change Percent: | 1.17% |
Open: | $25.36 |
Close: | $25.91 |
High: | $26.3 |
Low: | $24.8998 |
Volume: | 38,332 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.91 | $25.36 | $25.91 | $26.3 | $24.8998 | 38,332 | 05-16-2024 |
$25.66 | $25.98 | $25.66 | $26.7582 | $25.26 | 24,295 | 05-15-2024 |
$25.28 | $25.74 | $25.28 | $25.74 | $24.88 | 15,110 | 05-14-2024 |
$25.28 | $25.88 | $25.28 | $26.22 | $25.28 | 8,316 | 05-13-2024 |
$26.23 | $27.38 | $26.23 | $27.38 | $26 | 14,234 | 05-10-2024 |
$27.06 | $27.21 | $27.06 | $27.21 | $26.53 | 14,660 | 05-09-2024 |
$27.05 | $26.91 | $27.05 | $27.205 | $26.91 | 13,037 | 05-08-2024 |
$27.15 | $27.94 | $27.15 | $27.94 | $26.87 | 28,448 | 05-07-2024 |
$27.45 | $25.3308 | $27.45 | $27.73 | $25.2399 | 57,307 | 05-06-2024 |
$25.72 | $25.9 | $25.72 | $26.2 | $25.3 | 12,353 | 05-03-2024 |
$25.51 | $25.899 | $25.51 | $25.899 | $25.07 | 12,208 | 05-02-2024 |
$24.17 | $23.59 | $24.17 | $24.78 | $23.2 | 14,034 | 05-01-2024 |
$23.34 | $24.1 | $23.34 | $24.5172 | $23.32 | 13,522 | 04-30-2024 |
$24.63 | $24.23 | $24.63 | $25.9 | $23.0961 | 9,615 | 04-29-2024 |
$24.33 | $24.23 | $24.33 | $24.895 | $23.51 | 9,347 | 04-26-2024 |
$24.23 | $25.11 | $24.23 | $25.77 | $23.44 | 25,178 | 04-25-2024 |
$25.23 | $24.36 | $25.23 | $25.49 | $24.36 | 7,900 | 04-24-2024 |
$24.77 | $24.875 | $24.77 | $25.865 | $24.03 | 7,923 | 04-23-2024 |
$24.45 | $23.25 | $24.45 | $24.765 | $23.25 | 10,228 | 04-22-2024 |
$23.45 | $22.72 | $23.45 | $23.45 | $22.72 | 7,118 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocwen Financial Corporation Company Name:
OCN Stock Symbol:
NYSE Market:
Ocwen Financial Corporation Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Net income of $30 million and diluted earnings per share of $3.74; annualized return on equity of 29% Adjusted pre-tax income of $14 million, driven by servicing segment; achieved 13.8% annualized adjusted pre-tax return on equity Repurchased $47 million in PHH senior secured notes below ...
WEST PALM BEACH, Fla., April 24, 2024 (GLOBE NEWSWIRE) -- Ocwen Financial Corporation (NYSE:OCN) ("Ocwen" or the "Company"), a leading non-bank ...