Short Information | The ODP Corporation (NASDAQ:ODP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,331,637 |
Total Actual Volume | 8,028,267 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 66,582 |
Average Short Percentage | 15.60% |
Is there a ODP Short Squeeze or Breakout about to happen?
See the ODP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $41.65 | $40.72 | $41.83 | $40.45 | 410,419 | 58,756 | 14.32% |
05-14-2024 | $42.36 | $41.22 | $42.565 | $41.03 | 486,811 | 90,173 | 18.52% |
05-13-2024 | $41.02 | $41.76 | $43 | $40.88 | 630,422 | 118,362 | 18.78% |
05-10-2024 | $43.42 | $40.76 | $43.42 | $40.66 | 843,520 | 205,522 | 24.36% |
05-09-2024 | $43.25 | $43.2 | $43.94 | $42.4 | 730,173 | 83,765 | 11.47% |
05-08-2024 | $49 | $43.215 | $49.06 | $42.66 | 1,118,810 | 208,368 | 18.62% |
05-07-2024 | $52.25 | $51.9 | $52.525 | $51.9 | 263,933 | 33,466 | 12.68% |
05-06-2024 | $51.75 | $52.26 | $52.6 | $51.75 | 217,737 | 27,919 | 12.82% |
05-03-2024 | $51.47 | $51.74 | $51.84 | $51.01 | 250,177 | 33,893 | 13.55% |
05-02-2024 | $51.05 | $50.91 | $51.35 | $50.6 | 234,121 | 28,518 | 12.18% |
05-01-2024 | $50.96 | $50.85 | $51.87 | $50.7 | 233,146 | 39,971 | 17.14% |
04-30-2024 | $51.51 | $50.91 | $52.13 | $50.72 | 357,444 | 39,223 | 10.97% |
04-29-2024 | $51.42 | $51.79 | $52.02 | $50.66 | 206,567 | 28,299 | 13.7% |
04-26-2024 | $51.25 | $51.39 | $51.49 | $50.71 | 202,931 | 31,391 | 15.47% |
04-25-2024 | $50.89 | $51.43 | $51.48 | $50.13 | 289,420 | 47,720 | 16.49% |
04-24-2024 | $51.82 | $51.25 | $51.96 | $51.23 | 224,187 | 25,951 | 11.58% |
04-23-2024 | $50.1 | $52.31 | $52.69 | $49.895 | 342,404 | 69,067 | 20.17% |
04-22-2024 | $50.42 | $49.89 | $50.67 | $49.785 | 386,846 | 64,448 | 16.66% |
04-19-2024 | $49.18 | $50.28 | $50.34 | $49.18 | 238,371 | 40,381 | 16.94% |
04-18-2024 | $50 | $49.38 | $50.36 | $49.37 | 360,828 | 56,444 | 15.64% |
News, Short Squeeze, Breakout and More Instantly...
$800 Million Facility Strengthens Financial Position By Providing More Attractive Credit Terms & Flexibility Preserving Strong Liquidity Position Extends Facility Maturity Date to May 2029 The ODP Corporation (NASDAQ:ODP) (“ODP,” or the “Company ...
The ODP Corporation (NASDAQ:ODP) shares are trading lower after the company reported first-quarter FY24 earnings below street view. The c...
2024-05-08 12:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...