Last: | $1.71 |
---|---|
Change Percent: | -4.47% |
Open: | $1.8 |
Close: | $1.79 |
High: | $1.8 |
Low: | $1.71 |
Volume: | 124,643 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.8 | $1.79 | $1.8 | $1.71 | 124,643 | 05-08-2024 |
$1.79 | $1.82 | $1.79 | $1.8868 | $1.74 | 355,953 | 05-07-2024 |
$1.84 | $1.85 | $1.84 | $1.95 | $1.815 | 144,374 | 05-06-2024 |
$1.87 | $1.95 | $1.87 | $1.95 | $1.85 | 174,243 | 05-03-2024 |
$1.93 | $2 | $1.93 | $2.0399 | $1.91 | 216,658 | 05-02-2024 |
$2.01 | $2.07 | $2.01 | $2.18 | $2.01 | 88,286 | 05-01-2024 |
$2.11 | $2.21 | $2.11 | $2.21 | $2.08 | 47,750 | 04-30-2024 |
$2.25 | $2.1 | $2.25 | $2.27 | $2.1 | 103,315 | 04-29-2024 |
$2.08 | $2.12 | $2.08 | $2.15 | $2.05 | 46,963 | 04-26-2024 |
$2.06 | $2.1 | $2.06 | $2.1291 | $2.05 | 41,505 | 04-25-2024 |
$2.05 | $2.08 | $2.05 | $2.11 | $2.01 | 43,785 | 04-24-2024 |
$2.11 | $2.13 | $2.11 | $2.14 | $2.08 | 38,471 | 04-23-2024 |
$2.13 | $2.22 | $2.13 | $2.22 | $2.11 | 37,214 | 04-22-2024 |
$2.23 | $2.18 | $2.23 | $2.295 | $2.16 | 88,764 | 04-19-2024 |
$2.21 | $2.25 | $2.21 | $2.28 | $2.16 | 76,253 | 04-18-2024 |
$2.23 | $2.17 | $2.23 | $2.27 | $2.08 | 85,323 | 04-17-2024 |
$2.12 | $2.25 | $2.12 | $2.27 | $2.05 | 146,770 | 04-16-2024 |
$2.27 | $2.35 | $2.27 | $2.36 | $2.26 | 40,523 | 04-15-2024 |
$2.37 | $2.44 | $2.37 | $2.53 | $2.3101 | 97,538 | 04-12-2024 |
$2.44 | $2.26 | $2.44 | $2.44 | $2.22 | 74,217 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Development Corp. Company Name:
ODV Stock Symbol:
NYSE Market:
(All monetary references are expressed in Canadian dollars, unless otherwise indicated) MONTREAL, May 06, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") reports its financial and operating results for the three ...
MONTREAL, April 26, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") announces the filing of a technical report (the " Technical Report ") for the updated mineral resource estimate (" MRE ") on its 100%-owned ...