Last: | $37.82 |
---|---|
Change Percent: | -0.4% |
Open: | $38.06 |
Close: | $37.82 |
High: | $38.31 |
Low: | $37.79 |
Volume: | 126,092 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.82 | $38.06 | $37.82 | $38.31 | $37.79 | 126,092 | 05-17-2024 |
$37.91 | $38 | $37.91 | $38.09 | $37.86 | 108,624 | 05-16-2024 |
$38.14 | $38.04 | $38.14 | $38.27 | $37.93 | 163,699 | 05-15-2024 |
$37.68 | $38.04 | $37.68 | $38.1038 | $37.405 | 102,693 | 05-14-2024 |
$37.61 | $38.11 | $37.61 | $38.11 | $37.41 | 154,855 | 05-13-2024 |
$37.85 | $38.3 | $37.85 | $38.3 | $37.74 | 121,412 | 05-10-2024 |
$38.14 | $38.13 | $38.14 | $38.24 | $37.865 | 160,486 | 05-09-2024 |
$38.16 | $37.35 | $38.16 | $38.17 | $37.35 | 120,910 | 05-08-2024 |
$37.73 | $38.05 | $37.73 | $38.2788 | $37.73 | 169,816 | 05-07-2024 |
$38.01 | $37.77 | $38.01 | $38.08 | $37.6 | 202,256 | 05-06-2024 |
$37.34 | $37.5 | $37.34 | $37.705 | $37.05 | 155,269 | 05-03-2024 |
$37.01 | $36.88 | $37.01 | $37.21 | $36.69 | 204,394 | 05-02-2024 |
$36.7 | $36.48 | $36.7 | $37.37 | $36.29 | 164,048 | 05-01-2024 |
$36.11 | $36.05 | $36.11 | $36.56 | $36.05 | 226,734 | 04-30-2024 |
$36.29 | $36.5 | $36.29 | $36.52 | $36.19 | 197,526 | 04-29-2024 |
$36.3 | $36.41 | $36.3 | $36.74 | $36.21 | 154,776 | 04-26-2024 |
$36.46 | $36.6 | $36.46 | $36.87 | $36.235 | 232,889 | 04-25-2024 |
$36.97 | $36.06 | $36.97 | $37 | $36.06 | 212,751 | 04-24-2024 |
$36.25 | $35.66 | $36.25 | $36.38 | $35.63 | 243,453 | 04-23-2024 |
$35.7 | $35.29 | $35.7 | $36.07 | $35.255 | 328,799 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
OFG Bancorp Company Name:
OFG Stock Symbol:
NYSE Market:
OFG Bancorp (NYSE: OFG), the financial holding company for Oriental Bank, today reported results for the first quarter ended March 31, 2024. EPS diluted of $1.05 compared to $0.98 in 4Q23 and $0.96 in 1Q23. Total core revenues of $174.2 million compared to $175.6 million in 4Q23 and $164.4 mi...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
OFG Bancorp (NYSE: OFG) will report first quarter 2024 financial results on Thursday, April 18, 2024, before the market opens and hold its conference call that morning at 10:00 AM ET. Participant Toll-Free Phone Number: (800) 225-9448 Participant International Phone Number: (203) 518-97...