Last: | $ |
---|---|
Change Percent: | -4.74% |
Open: | $2.35 |
Close: | $2.21 |
High: | $2.3567 |
Low: | $2.20 |
Volume: | 2,782,085 |
Last Trade Date Time: | 02/12/2020 04:41:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.35 | $2.21 | $2.3567 | $2.20 | 2,782,085 | 02-12-2020 |
$ | $2.29 | $2.32 | $2.37 | $2.23 | 3,669,839 | 02-11-2020 |
$ | $2.28 | $2.31 | $2.34 | $2.235 | 2,233,480 | 02-10-2020 |
$ | $2.31 | $2.27 | $2.34 | $2.21 | 2,959,297 | 02-07-2020 |
$ | $2.52 | $2.35 | $2.54 | $2.35 | 3,501,859 | 02-06-2020 |
$ | $2.65 | $2.53 | $2.66 | $2.52 | 3,056,451 | 02-05-2020 |
$ | $2.57 | $2.61 | $2.63 | $2.52 | 2,751,004 | 02-04-2020 |
$ | $2.61 | $2.53 | $2.6168 | $2.49 | 2,616,243 | 02-03-2020 |
$ | $2.61 | $2.59 | $2.63 | $2.51 | 1,728,044 | 01-31-2020 |
$ | $2.69 | $2.63 | $2.74 | $2.57 | 2,214,363 | 01-30-2020 |
$ | $2.83 | $2.72 | $2.83 | $2.67 | 2,315,489 | 01-29-2020 |
$ | $2.66 | $2.72 | $2.81 | $2.62 | 3,444,152 | 01-28-2020 |
$ | $2.59 | $2.61 | $2.70 | $2.46 | 3,009,712 | 01-27-2020 |
$ | $2.95 | $2.76 | $2.96 | $2.71 | 4,311,884 | 01-24-2020 |
$ | $2.95 | $2.89 | $2.98 | $2.83 | 4,125,399 | 01-23-2020 |
$ | $3.02 | $2.92 | $3.04 | $2.85 | 6,604,880 | 01-22-2020 |
$ | $3.35 | $3.01 | $3.35 | $2.98 | 8,752,723 | 01-21-2020 |
$ | $3.38 | $3.26 | $3.47 | $3.18 | 7,760,535 | 01-20-2020 |
$ | $3.38 | $3.26 | $3.47 | $3.18 | 7,748,156 | 01-17-2020 |
$ | $3.36 | $3.40 | $3.64 | $3.15 | 17,077,368 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Organigram Holdings Inc. Company Name:
OGI Stock Symbol:
NYSE Market:
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
The Canadian government unveiled its 2024 budget on Tuesday and there was no excise tax relief for cannabis companies the industry was hoping for....