Last: | $76.97 |
---|---|
Change Percent: | 0.07% |
Open: | $77.98 |
Close: | $76.92 |
High: | $78.19 |
Low: | $76.655 |
Volume: | 579,811 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.97 | $77.98 | $76.92 | $78.19 | $76.655 | 579,811 | 05-02-2024 |
$76.92 | $77.59 | $76.92 | $78.995 | $76.57 | 4,847,549 | 05-01-2024 |
$79.12 | $80.36 | $79.12 | $80.45 | $78.835 | 4,127,000 | 04-30-2024 |
$81.42 | $80.84 | $81.42 | $81.44 | $80.84 | 2,590,720 | 04-29-2024 |
$81.06 | $81.3 | $81.06 | $81.405 | $80.59 | 1,555,086 | 04-26-2024 |
$81.38 | $80.87 | $81.38 | $81.81 | $80.28 | 2,076,019 | 04-25-2024 |
$80.95 | $80 | $80.95 | $81.12 | $79.56 | 1,771,130 | 04-24-2024 |
$80.35 | $79.67 | $80.35 | $80.47 | $79.32 | 2,184,637 | 04-23-2024 |
$79.91 | $79.56 | $79.91 | $80.84 | $78.888 | 2,566,893 | 04-22-2024 |
$79.63 | $78.1 | $79.63 | $79.95 | $77.92 | 3,044,511 | 04-19-2024 |
$77.88 | $77.72 | $77.88 | $78.22 | $77.38 | 2,314,679 | 04-18-2024 |
$77.68 | $77.45 | $77.68 | $78.2 | $77.01 | 2,647,219 | 04-17-2024 |
$77.08 | $77.95 | $77.08 | $78.28 | $76.29 | 3,633,684 | 04-16-2024 |
$77.85 | $79.26 | $77.85 | $79.64 | $77.545 | 2,720,186 | 04-15-2024 |
$78.7 | $79.53 | $78.7 | $80.25 | $78.34 | 3,692,835 | 04-12-2024 |
$79.34 | $79.31 | $79.34 | $79.37 | $78.46 | 3,246,468 | 04-11-2024 |
$79.06 | $79.29 | $79.06 | $79.5 | $78.55 | 3,399,107 | 04-10-2024 |
$79.87 | $80.26 | $79.87 | $80.26 | $78.95 | 2,676,190 | 04-09-2024 |
$79.98 | $79.95 | $79.98 | $80.69 | $79.65 | 2,324,322 | 04-08-2024 |
$79.65 | $79.25 | $79.65 | $79.785 | $78.66 | 1,978,029 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
On CNBC's “Halftime Report Final Trades,” Jenny Van Leeuwen Harrington of Gilman Hill Asset Management, LLC said ONEOK, Inc. (NYSE...
2024-05-01 14:15:11 ET Image source: The Motley Fool. ONEOK (NYSE: OKE) Q1 2024 Earnings Call May 01, 2024 , 11:00 a.m. ET Operator Continue reading For further details see: ONEOK (OKE) Q1 2024 Earnings Call Transcript
ONEOK Announces First Quarter 2024 Earnings; Increases 2024 Financial Guidance PR Newswire Higher Year-Over-Year Rocky Mountain Region Volumes Volume Momentum Contributes to Higher 2024 Financial Expectations TULSA, Okla. , April 30, 2024 ...