home / stock / okta / okta quote
Last: | $102.96 |
---|---|
Change Percent: | -0.2% |
Open: | $100.94 |
Close: | $102.96 |
High: | $104.1087 |
Low: | $100.54 |
Volume: | 2,726,761 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.96 | $100.94 | $102.96 | $104.1087 | $100.54 | 2,726,761 | 05-17-2024 |
$100.74 | $99.09 | $100.74 | $100.79 | $98.75 | 1,161,509 | 05-16-2024 |
$99.27 | $99.03 | $99.27 | $100.49 | $98.32 | 1,473,480 | 05-15-2024 |
$97.89 | $99.01 | $97.89 | $99.57 | $97.51 | 912,476 | 05-14-2024 |
$98.4 | $98 | $98.4 | $99.24 | $97.42 | 1,523,135 | 05-13-2024 |
$97.42 | $98.2 | $97.42 | $98.8471 | $96.5 | 1,227,915 | 05-10-2024 |
$98.12 | $97.5 | $98.12 | $98.12 | $96.6 | 763,472 | 05-09-2024 |
$97.54 | $97.24 | $97.54 | $98.12 | $96.31 | 1,388,638 | 05-08-2024 |
$98.56 | $98.64 | $98.56 | $99.6542 | $97.95 | 1,081,497 | 05-07-2024 |
$99.25 | $97.83 | $99.25 | $99.47 | $96.93 | 1,589,367 | 05-06-2024 |
$96.55 | $96.9 | $96.55 | $97.735 | $94.975 | 982,258 | 05-03-2024 |
$95.48 | $94.35 | $95.48 | $95.6 | $92.3701 | 1,245,527 | 05-02-2024 |
$93.34 | $94.16 | $93.34 | $95.41 | $92.0256 | 948,154 | 05-01-2024 |
$92.98 | $92.1 | $92.98 | $93.98 | $92.1 | 1,290,038 | 04-30-2024 |
$93.16 | $93.31 | $93.16 | $94.4 | $92.56 | 975,810 | 04-29-2024 |
$92.29 | $93.67 | $92.29 | $94.3 | $92.09 | 793,448 | 04-26-2024 |
$92.93 | $91.54 | $92.93 | $93.395 | $90.67 | 854,659 | 04-25-2024 |
$93.76 | $95.2 | $93.76 | $96.25 | $93.2 | 1,281,613 | 04-24-2024 |
$94.37 | $93.62 | $94.37 | $95.49 | $93.33 | 803,701 | 04-23-2024 |
$93.24 | $92.31 | $93.24 | $93.92 | $91.69 | 1,025,575 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-17 11:15:02 ET WestPark Capital analyst issues MARKET PERFORM recommendation for OKTA on May 17, 2024 10:00AM ET. The previous analyst recommendation was Market Perform. OKTA was trading at $101.28 at issue of the analyst recommendation. The overall analyst conse...
2024-05-13 03:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...