home / stock / olli / olli quote
Last: | $73.51 |
---|---|
Change Percent: | -0.06% |
Open: | $72.66 |
Close: | $73.51 |
High: | $74.41 |
Low: | $72.65 |
Volume: | 1,097,929 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.51 | $72.66 | $73.51 | $74.41 | $72.65 | 1,097,929 | 05-16-2024 |
$72.62 | $73.53 | $72.62 | $74.155 | $72.37 | 961,200 | 05-15-2024 |
$73.27 | $75.27 | $73.27 | $75.67 | $72.82 | 1,168,686 | 05-14-2024 |
$74.5 | $78.21 | $74.5 | $79.79 | $74.25 | 1,103,438 | 05-13-2024 |
$77.84 | $78.64 | $77.84 | $78.68 | $77.36 | 575,457 | 05-10-2024 |
$78.72 | $78.93 | $78.72 | $79.9 | $78.64 | 671,720 | 05-09-2024 |
$78.6 | $79.24 | $78.6 | $80.37 | $78.05 | 728,271 | 05-08-2024 |
$79.51 | $78.87 | $79.51 | $80.16 | $78.87 | 688,688 | 05-07-2024 |
$78.68 | $78.51 | $78.68 | $80.195 | $78.26 | 1,186,109 | 05-06-2024 |
$76.8 | $76.59 | $76.8 | $77.275 | $76.04 | 743,830 | 05-03-2024 |
$74.62 | $73 | $74.62 | $74.745 | $72.31 | 732,363 | 05-02-2024 |
$72.26 | $72.8 | $72.26 | $72.8 | $70.17 | 887,888 | 05-01-2024 |
$73.14 | $71.65 | $73.14 | $73.55 | $71.475 | 1,044,906 | 04-30-2024 |
$71.91 | $74.4 | $71.91 | $74.46 | $71.6 | 1,206,334 | 04-29-2024 |
$74.46 | $74.32 | $74.46 | $75.11 | $73.51 | 584,139 | 04-26-2024 |
$74.35 | $74.78 | $74.35 | $75.43 | $73.46 | 829,136 | 04-25-2024 |
$74.71 | $75.13 | $74.71 | $75.555 | $74.29 | 650,038 | 04-24-2024 |
$75.215 | $73.71 | $75.215 | $75.675 | $73.565 | 942,123 | 04-23-2024 |
$73.7 | $73.57 | $73.7 | $74.59 | $72.54 | 1,019,810 | 04-22-2024 |
$73.21 | $72 | $73.21 | $73.85 | $71.955 | 711,395 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ollie's Bargain Outlet Holdings Inc. Company Name:
OLLI Stock Symbol:
NASDAQ Market:
2024-05-13 03:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
B&G Foods, Inc. (NYSE: BGS) is likely to see a top and bottom-line decline when it reports first-quarter 2024 earnings on May 8 after the closi...
2024-05-03 15:30:03 ET RBC Capital analyst issues UNDERPERFORM recommendation for OLLI on May 3, 2024 01:01PM ET. The previous analyst recommendation was Underperform. OLLI was trading at $76.77 at issue of the analyst recommendation. The overall analyst consensus : BUY....