home / stock / olvi / olvi quote
Last: | $3.424 |
---|---|
Change Percent: | -5.76% |
Open: | $3.49 |
Close: | $3.424 |
High: | $3.49 |
Low: | $3.3 |
Volume: | 4,722 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.424 | $3.49 | $3.424 | $3.49 | $3.3 | 4,722 | 05-17-2024 |
$3.3 | $3.25 | $3.3 | $3.49 | $3.25 | 16,676 | 05-16-2024 |
$3.24 | $3.25 | $3.24 | $3.3 | $3.17 | 5,602 | 05-15-2024 |
$3.01 | $3.47 | $3.01 | $3.47 | $3 | 19,557 | 05-14-2024 |
$3.25 | $3.3 | $3.25 | $3.48 | $3.25 | 9,825 | 05-13-2024 |
$3.29 | $3.24 | $3.29 | $3.29 | $3.18 | 4,093 | 05-10-2024 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 264 | 05-09-2024 |
$3.21 | $3.49 | $3.21 | $3.49 | $3.11 | 1,998 | 05-08-2024 |
$3.47 | $3.1899 | $3.47 | $3.47 | $3.1 | 3,520 | 05-07-2024 |
$3.35 | $3.4 | $3.35 | $3.4 | $3.15 | 1,504 | 05-06-2024 |
$3.39 | $3.3 | $3.39 | $3.39 | $2.88 | 3,914 | 05-03-2024 |
$3.3001 | $3 | $3.3001 | $3.6 | $3 | 4,290 | 05-02-2024 |
$3.0001 | $3.3 | $3.0001 | $3.3 | $2.8 | 9,531 | 05-01-2024 |
$2.8 | $3.49 | $2.8 | $3.49 | $2.5 | 61,995 | 04-30-2024 |
$3.35 | $4.25 | $3.35 | $4.25 | $3.25 | 54,419 | 04-29-2024 |
$3.99 | $3.65 | $3.99 | $3.99 | $3.3 | 31,646 | 04-26-2024 |
$3.9899 | $4.74 | $3.9899 | $4.74 | $3.705 | 4,006 | 04-25-2024 |
$3.89 | $4.26 | $3.89 | $4.26 | $3.2 | 18,154 | 04-24-2024 |
$4.85 | $4.49 | $4.85 | $4.95 | $3.5 | 20,186 | 04-23-2024 |
$4.48 | $4.2 | $4.48 | $4.49 | $3.97 | 14,483 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oliveda International Inc Company Name:
OLVI Stock Symbol:
OTCMKTS Market:
SANTA MONICA, CA, May 16, 2024 (GLOBE NEWSWIRE) -- Oliveda International, Inc. (OTC Pink: OLVI) today announced that the waterless beauty movement and subsidiary, Olive Tree People Inc., are growing by over 2000% compared to the previous year, even though Q1 2024 (the fiscal year starts on March ...
Oliveda International Inc (OLVI) is expected to report for Q1 2021
SANTA MONICA, CA, April 10, 2024 (GLOBE NEWSWIRE) -- Olive Tree People Inc. has celebrated its first year in the United States and is already expected to reach $100 million in sales revenue in its second year with sales of up to $300,000 per day, making it the fastest growing waterless beauty com...