home / stock / omer / omer quote
Last: | $3.45 |
---|---|
Change Percent: | 0.3% |
Open: | $3.3 |
Close: | $3.45 |
High: | $3.57 |
Low: | $3.28 |
Volume: | 374,873 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $3.3 | $3.45 | $3.57 | $3.28 | 374,873 | 05-17-2024 |
$3.31 | $3.13 | $3.31 | $3.41 | $3.0001 | 1,210,016 | 05-16-2024 |
$4.17 | $4.15 | $4.17 | $4.34 | $4.08 | 451,738 | 05-15-2024 |
$4.2 | $3.8 | $4.2 | $4.21 | $3.79 | 512,242 | 05-14-2024 |
$3.75 | $3.54 | $3.75 | $3.75 | $3.5 | 138,394 | 05-13-2024 |
$3.51 | $3.59 | $3.51 | $3.6 | $3.37 | 198,185 | 05-10-2024 |
$3.56 | $3.52 | $3.56 | $3.62 | $3.3157 | 146,675 | 05-09-2024 |
$3.53 | $3.6 | $3.53 | $3.695 | $3.505 | 166,363 | 05-08-2024 |
$3.64 | $3.7 | $3.64 | $3.74 | $3.6299 | 148,229 | 05-07-2024 |
$3.67 | $3.75 | $3.67 | $3.92 | $3.64 | 178,142 | 05-06-2024 |
$3.73 | $3.76 | $3.73 | $3.84 | $3.6101 | 158,826 | 05-03-2024 |
$3.72 | $3.43 | $3.72 | $3.73 | $3.38 | 281,508 | 05-02-2024 |
$3.4 | $3.16 | $3.4 | $3.475 | $3.16 | 250,751 | 05-01-2024 |
$3.15 | $3.1 | $3.15 | $3.185 | $3.07 | 172,142 | 04-30-2024 |
$3.13 | $3.18 | $3.13 | $3.31 | $3.105 | 197,439 | 04-29-2024 |
$3.15 | $3.07 | $3.15 | $3.18 | $3.07 | 172,888 | 04-26-2024 |
$3.06 | $3.01 | $3.06 | $3.1 | $2.965 | 265,792 | 04-25-2024 |
$3.04 | $3.09 | $3.04 | $3.12 | $3.03 | 245,102 | 04-24-2024 |
$3.09 | $3.11 | $3.09 | $3.25 | $3.07 | 210,628 | 04-23-2024 |
$3.08 | $3.16 | $3.08 | $3.16 | $3 | 291,626 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite falling around 0.1% on Thursday. The Dow traded up 0.01% to 39,912.06...
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted ...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...