Last: | $18.21 |
---|---|
Change Percent: | 2.65% |
Open: | $23.86 |
Close: | $18.21 |
High: | $23.87 |
Low: | $17.89 |
Volume: | 3,023,908 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.21 | $23.86 | $18.21 | $23.87 | $17.89 | 3,023,908 | 05-03-2024 |
$24.51 | $24.3 | $24.51 | $24.55 | $23.74 | 816,264 | 05-02-2024 |
$24.01 | $24.61 | $24.01 | $24.88 | $23.84 | 633,388 | 05-01-2024 |
$24.74 | $25.21 | $24.74 | $25.49 | $24.72 | 816,810 | 04-30-2024 |
$25.42 | $25.5 | $25.42 | $25.6 | $24.97 | 492,355 | 04-29-2024 |
$25.09 | $24.2 | $25.09 | $25.15 | $23.91 | 389,334 | 04-26-2024 |
$24.12 | $24.41 | $24.12 | $24.45 | $23.65 | 486,666 | 04-25-2024 |
$24.74 | $25.49 | $24.74 | $25.72 | $24.56 | 358,710 | 04-24-2024 |
$25.57 | $24.31 | $25.57 | $25.82 | $24.21 | 620,065 | 04-23-2024 |
$24.23 | $24.84 | $24.23 | $24.935 | $24.16 | 519,268 | 04-22-2024 |
$24.79 | $24.03 | $24.79 | $24.82 | $24.03 | 319,862 | 04-19-2024 |
$24.06 | $24.01 | $24.06 | $24.415 | $23.82 | 521,350 | 04-18-2024 |
$23.97 | $25.02 | $23.97 | $25.02 | $23.885 | 600,872 | 04-17-2024 |
$24.85 | $24.89 | $24.85 | $25.02 | $24.46 | 300,750 | 04-16-2024 |
$24.99 | $25.7 | $24.99 | $25.85 | $24.95 | 387,944 | 04-15-2024 |
$25.58 | $25.65 | $25.58 | $26.05 | $25.53 | 286,583 | 04-12-2024 |
$25.94 | $25.86 | $25.94 | $26.37 | $25.52 | 403,174 | 04-11-2024 |
$25.72 | $25.66 | $25.72 | $26.05 | $25.39 | 602,335 | 04-10-2024 |
$26.38 | $27.12 | $26.38 | $27.2402 | $26.37 | 613,418 | 04-09-2024 |
$27.22 | $27.17 | $27.22 | $27.42 | $26.91 | 312,258 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Friday. The Dow traded up 1.27% to 38,712.21 whil...
On Friday, Owens & Minor Inc. (NYSE:OMI) reported first-quarter adjusted EPS of $0.19, up from $0.05 a year ago and beating the&...
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining 2% on Friday. The Dow traded up 1.16% to 38,670.87 while the NA...