home / stock / omqs / omqs quote
Last: | $0.306 |
---|---|
Change Percent: | -6.06% |
Open: | $0.35 |
Close: | $0.306 |
High: | $0.385 |
Low: | $0.305 |
Volume: | 18,550 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.306 | $0.35 | $0.306 | $0.385 | $0.305 | 18,550 | 05-17-2024 |
$0.33 | $0.27 | $0.33 | $0.34 | $0.27 | 50,446 | 05-16-2024 |
$0.27 | $0.31 | $0.27 | $0.31 | $0.225 | 147,946 | 05-15-2024 |
$0.3 | $0.256 | $0.3 | $0.3 | $0.256 | 18,234 | 05-14-2024 |
$0.26599 | $0.285 | $0.26599 | $0.285 | $0.246 | 69,354 | 05-13-2024 |
$0.27 | $0.2 | $0.27 | $0.27 | $0.2 | 157,648 | 05-10-2024 |
$0.22007 | $0.18 | $0.22007 | $0.25 | $0.18 | 75,521 | 05-09-2024 |
$0.18 | $0.18 | $0.18 | $0.245 | $0.18 | 161,351 | 05-08-2024 |
$0.1849 | $0.2 | $0.1849 | $0.3 | $0.1051 | 536,067 | 05-07-2024 |
$12.48 | $15.43 | $12.48 | $16 | $11.01 | 3,977,336 | 09-02-2021 |
$10.95 | $9.9 | $10.95 | $11.5 | $9.6 | 190,577 | 09-01-2021 |
$9.9 | $9.7 | $9.9 | $10.3 | $9.4 | 108,380 | 08-31-2021 |
$9.3 | $9.05 | $9.3 | $9.99 | $8.41 | 29,480 | 08-30-2021 |
$8.6 | $9.05 | $8.6 | $9.05 | $8.6 | 6,866 | 08-27-2021 |
$9.05 | $9 | $9.05 | $9.75 | $9 | 13,893 | 08-26-2021 |
$8.91 | $8.4 | $8.91 | $8.91 | $8.4 | 2,887 | 08-25-2021 |
$8.5 | $8 | $8.5 | $8.5 | $8 | 3,569 | 08-24-2021 |
$8.39 | $8.325 | $8.39 | $8.4 | $8 | 4,156 | 08-23-2021 |
$8.45 | $8 | $8.45 | $8.475 | $8 | 1,700 | 08-20-2021 |
$8.1 | $7.9 | $8.1 | $8.55 | $7.1 | 5,159 | 08-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
OMNIQ Corp. Company Name:
OMQS Stock Symbol:
OTCMKTS Market:
Salt Lake City, May 15, 2024 (GLOBE NEWSWIRE) -- omniQ Corporation (OTC PINK: OMQS) ("omniQ" or "the Company"), a leading provider of Artificial Intelligence (AI)-based solutions, today reported substantial progress towards achieving financial stability in its quarterly earnings for Q1 2024. The ...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
SALT LAKE CITY, May 13, 2024 (GLOBE NEWSWIRE) -- OMNIQ Corp. (OTC PINK: OMQS) (“OMNIQ” or the “Company”), a provider of Artificial Intelligence (AI) and IoT–based solutions will release First Quarter 2024 Earnings after the market close on Wednesday, May 15...