Short Information | ON Semiconductor Corporation (NASDAQ:ON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 23,837,849 |
Total Actual Volume | 143,706,643 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,191,892 |
Average Short Percentage | 16.32% |
Is there a ON Short Squeeze or Breakout about to happen?
See the ON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $73.43 | $73.17 | $73.86 | $72.695 | 3,843,425 | 663,533 | 17.26% |
05-16-2024 | $74.46 | $73 | $74.65 | $72.92 | 5,427,930 | 684,319 | 12.61% |
05-15-2024 | $74.42 | $74.74 | $74.84 | $72.88 | 6,410,126 | 1,892,833 | 29.53% |
05-14-2024 | $73.23 | $72.99 | $74.14 | $72.64 | 4,886,581 | 792,922 | 16.23% |
05-13-2024 | $71.289 | $72.33 | $73.06 | $71.01 | 4,431,673 | 900,736 | 20.32% |
05-10-2024 | $71.78 | $70.46 | $71.78 | $69.925 | 3,669,913 | 489,569 | 13.34% |
05-09-2024 | $70.51 | $71.26 | $71.84 | $70.29 | 5,471,858 | 856,229 | 15.65% |
05-08-2024 | $69.65 | $70.67 | $70.74 | $69.07 | 4,059,301 | 685,545 | 16.89% |
05-07-2024 | $70.46 | $70.79 | $72.44 | $70.27 | 6,889,973 | 887,015 | 12.87% |
05-06-2024 | $70.68 | $69.67 | $70.99 | $69.01 | 5,976,343 | 732,767 | 12.26% |
05-03-2024 | $71.65 | $70.37 | $72.26 | $69.98 | 6,516,692 | 893,011 | 13.7% |
05-02-2024 | $70.22 | $70.01 | $70.85 | $68.06 | 6,509,061 | 1,003,123 | 15.41% |
05-01-2024 | $68.99 | $69.01 | $71.92 | $68.76 | 8,844,040 | 1,853,441 | 20.96% |
04-30-2024 | $70 | $70.16 | $72.75 | $69.9424 | 8,420,800 | 1,405,529 | 16.69% |
04-29-2024 | $68 | $70.82 | $71.44 | $67.58 | 13,468,215 | 2,712,177 | 20.14% |
04-26-2024 | $66.22 | $68.06 | $68.96 | $66.17 | 12,858,958 | 2,096,262 | 16.3% |
04-25-2024 | $65.55 | $66.38 | $67.32 | $65.47 | 9,329,903 | 1,362,434 | 14.6% |
04-24-2024 | $67.17 | $65.53 | $67.45 | $64.33 | 12,686,064 | 2,274,973 | 17.93% |
04-23-2024 | $60.58 | $61.68 | $61.98 | $60.37 | 6,590,912 | 812,974 | 12.33% |
04-22-2024 | $61.02 | $60.65 | $61.31 | $59.34 | 7,414,875 | 838,457 | 11.31% |
News, Short Squeeze, Breakout and More Instantly...
ON Semiconductor Corporation Company Name:
ON Stock Symbol:
NASDAQ Market:
ON Semiconductor Corporation Website:
ON Semiconductor (NASDAQ:ON) has outperformed the market over the past 10 years by 13.42% on an annualized basis producing an average annual return...
2024-05-14 09:45:00 ET One of the leading producers of silicon carbide (SiC) power chips, ON Semiconductor (NASDAQ: ON) , is in the midst of a slump. The company -- one of the biggest manufacturers of SiC chips along with STMicroelectronics and Wolfspeed -- is forecasting a ...
2024-05-13 14:15:02 ET Susquehanna analyst issues UNDERPERFORM recommendation for ON on May 13, 2024 12:01PM ET. The previous analyst recommendation was Underperform. ON was trading at $72.75 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...