home / stock / ooma / ooma quote
Last: | $7.50 |
---|---|
Change Percent: | -0.13% |
Open: | $7.58 |
Close: | $7.50 |
High: | $7.67 |
Low: | $7.47 |
Volume: | 65,287 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.58 | $7.5 | $7.67 | $7.47 | 65,287 | 05-17-2024 |
$7.57 | $7.54 | $7.57 | $7.695 | $7.52 | 61,350 | 05-16-2024 |
$7.51 | $7.58 | $7.51 | $7.6 | $7.47 | 64,582 | 05-15-2024 |
$7.55 | $7.7 | $7.55 | $7.74 | $7.45 | 94,134 | 05-14-2024 |
$7.68 | $7.58 | $7.68 | $7.8 | $7.43 | 84,297 | 05-13-2024 |
$7.5 | $7.65 | $7.5 | $7.655 | $7.4 | 67,456 | 05-10-2024 |
$7.66 | $7.47 | $7.66 | $7.695 | $7.47 | 140,759 | 05-09-2024 |
$7.45 | $6.82 | $7.45 | $7.51 | $6.82 | 232,853 | 05-08-2024 |
$6.88 | $7.15 | $6.88 | $7.251 | $6.82 | 310,019 | 05-07-2024 |
$7.15 | $7.25 | $7.15 | $7.3 | $7.07 | 143,100 | 05-06-2024 |
$7.23 | $7.35 | $7.23 | $7.35 | $7.16 | 79,202 | 05-03-2024 |
$7.21 | $7.57 | $7.21 | $7.57 | $7.135 | 72,339 | 05-02-2024 |
$7.51 | $7.14 | $7.51 | $7.65 | $7.08 | 192,730 | 05-01-2024 |
$7.06 | $7.11 | $7.06 | $7.27 | $7 | 101,023 | 04-30-2024 |
$7.15 | $6.91 | $7.15 | $7.24 | $6.89 | 236,592 | 04-29-2024 |
$6.88 | $6.83 | $6.88 | $6.9752 | $6.7591 | 118,496 | 04-26-2024 |
$6.8 | $6.6 | $6.8 | $6.89 | $6.5 | 155,919 | 04-25-2024 |
$6.71 | $6.79 | $6.71 | $6.89 | $6.58 | 129,930 | 04-24-2024 |
$6.83 | $7 | $6.83 | $7.19 | $6.74 | 150,653 | 04-23-2024 |
$7.09 | $7.03 | $7.09 | $7.13 | $6.79 | 135,127 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ooma, Inc. (NYSE: OOMA), a smart communications platform for businesses and consumers, today announced the following conference participation: What: The 44 th Annual William Blair Growth Stock Conference , investor meetings (no public presentation or webcast) When: June 4, 2024 ...
Ooma, Inc. (NYSE: OOMA) , a smart communications platform for businesses and consumers, plans to release its financial results for the first quarter ended April 30, 2024 after the market closes on Tuesday, May 28, 2024. The company will host a conference call and live webcast for analysts a...
Ooma, Inc. , a smart communications platform for businesses and consumers, today announced that Ooma AirDial ® , the leading solution for POTS replacement, is now available in Canada. Plain Old Telephone Service, or POTS, is being rapidly phased out in all Canadian provinces. The t...