Last: | $2.50 |
---|---|
Change Percent: | 0.79% |
Open: | $2.5 |
Close: | $2.50 |
High: | $2.52 |
Low: | $2.5 |
Volume: | 12,575 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.5 | $2.5 | $2.52 | $2.5 | 12,575 | 05-07-2024 |
$2.52 | $2.42 | $2.52 | $2.55 | $2.38 | 15,186 | 05-06-2024 |
$2.51 | $2.57 | $2.51 | $2.57 | $2.4656 | 6,858 | 05-03-2024 |
$2.51 | $2.57 | $2.51 | $2.58 | $2.51 | 20,238 | 05-02-2024 |
$2.57 | $2.45 | $2.57 | $2.59 | $2.45 | 12,341 | 05-01-2024 |
$2.42 | $2.47 | $2.42 | $2.51 | $2.3559 | 10,686 | 04-30-2024 |
$2.465 | $2.43 | $2.465 | $2.51 | $2.3301 | 13,895 | 04-29-2024 |
$2.4201 | $2.35 | $2.4201 | $2.5442 | $2.35 | 12,722 | 04-26-2024 |
$2.35 | $2.41 | $2.35 | $2.5102 | $2.35 | 8,033 | 04-25-2024 |
$2.44 | $2.59 | $2.44 | $2.61 | $2.38 | 20,769 | 04-24-2024 |
$2.52 | $2.52 | $2.52 | $2.5863 | $2.51 | 9,005 | 04-23-2024 |
$2.59 | $2.57 | $2.59 | $2.65 | $2.52 | 7,967 | 04-22-2024 |
$2.54 | $2.57 | $2.54 | $2.62 | $2.51 | 18,009 | 04-19-2024 |
$2.53 | $2.56 | $2.53 | $2.665 | $2.51 | 28,846 | 04-18-2024 |
$2.52 | $2.52 | $2.52 | $2.73 | $2.52 | 10,451 | 04-17-2024 |
$2.54 | $2.52 | $2.54 | $2.7799 | $2.52 | 5,868 | 04-16-2024 |
$2.565 | $2.58 | $2.565 | $2.58 | $2.52 | 14,089 | 04-15-2024 |
$2.585 | $2.75 | $2.585 | $2.75 | $2.51 | 13,987 | 04-12-2024 |
$2.75 | $2.85 | $2.75 | $2.86 | $2.75 | 27,863 | 04-11-2024 |
$2.865 | $2.82 | $2.865 | $2.92 | $2.8 | 18,534 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OceanPal Inc. Company Name:
OP Stock Symbol:
NASDAQ Market:
ATHENS, Greece, April 30, 2024 (GLOBE NEWSWIRE) -- OceanPal Inc. (NASDAQ: OP) (the “Company”), a global shipping company specializing in the ownership of vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter contract with Richl...
cLabs, the core developer behind the Celo blockchain, has proposed building the anticipated Ethereum (CRYPTO: ETH) Layer-2 solution on the OP ...
The crypto exchange giant Kraken released a self-custodial mobile wallet called Kraken Wallet, and it even published the app's code at launch.&...