home / stock / opgn / opgn quote
Last: | $0.4901 |
---|---|
Change Percent: | 4.42% |
Open: | $0.42 |
Close: | $0.4901 |
High: | $0.5199 |
Low: | $0.42 |
Volume: | 550,847 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4901 | $0.42 | $0.4901 | $0.5199 | $0.42 | 550,847 | 05-16-2024 |
$0.4394 | $0.431 | $0.4394 | $0.459 | $0.4214 | 247,874 | 05-15-2024 |
$0.442 | $0.45 | $0.442 | $0.459 | $0.42 | 137,336 | 05-14-2024 |
$0.44 | $0.442 | $0.44 | $0.46 | $0.4 | 143,223 | 05-13-2024 |
$0.442 | $0.4675 | $0.442 | $0.4675 | $0.43 | 173,236 | 05-10-2024 |
$0.47 | $0.4777 | $0.47 | $0.4916 | $0.451 | 39,109 | 05-09-2024 |
$0.4817 | $0.5 | $0.4817 | $0.51 | $0.4612 | 143,149 | 05-08-2024 |
$0.4916 | $0.482 | $0.4916 | $0.5 | $0.482 | 83,965 | 05-07-2024 |
$0.481 | $0.487 | $0.481 | $0.4895 | $0.47 | 108,932 | 05-06-2024 |
$0.47 | $0.49 | $0.47 | $0.4998 | $0.45 | 332,597 | 05-03-2024 |
$0.485 | $0.4357 | $0.485 | $0.485 | $0.406 | 409,023 | 05-02-2024 |
$0.409 | $0.43 | $0.409 | $0.44 | $0.39 | 531,915 | 05-01-2024 |
$0.403 | $0.5 | $0.403 | $0.5 | $0.4026 | 1,141,372 | 04-30-2024 |
$0.535 | $0.4995 | $0.535 | $0.539 | $0.494 | 186,776 | 04-29-2024 |
$0.5149 | $0.54 | $0.5149 | $0.552 | $0.48 | 437,254 | 04-26-2024 |
$0.532 | $0.5552 | $0.532 | $0.58 | $0.5238 | 196,829 | 04-25-2024 |
$0.563 | $0.601 | $0.563 | $0.601 | $0.555 | 173,450 | 04-24-2024 |
$0.613 | $0.59 | $0.613 | $0.6199 | $0.59 | 49,457 | 04-23-2024 |
$0.598 | $0.63 | $0.598 | $0.63 | $0.59 | 95,108 | 04-22-2024 |
$0.63 | $0.62 | $0.63 | $0.63 | $0.59 | 83,927 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROCKVILLE, Md., May 16, 2024 (GLOBE NEWSWIRE) -- OpGen, Inc. (Nasdaq: OPGN, “OpGen” or “the Company”) today announced that the Company’s board of directors has approved a 1-for-10 reverse stock split of its shares of common stock (the “Reverse Stock Split...
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...
ROCKVILLE, Md., April 29, 2024 (GLOBE NEWSWIRE) -- OpGen, Inc. (NASDAQ:OPGN, "OpGen" or "the Company")) announced today that it entered into an ...