Last: | $1.275 |
---|---|
Change Percent: | 1.19% |
Open: | $1.26 |
Close: | $1.26 |
High: | $1.29 |
Low: | $1.24 |
Volume: | 1,525,006 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.275 | $1.26 | $1.26 | $1.29 | $1.24 | 1,525,006 | 05-10-2024 |
$1.26 | $1.23 | $1.26 | $1.26 | $1.225 | 1,717,461 | 05-09-2024 |
$1.25 | $1.17 | $1.25 | $1.25 | $1.15 | 5,436,284 | 05-08-2024 |
$1.3 | $1.31 | $1.3 | $1.34 | $1.3 | 4,736,105 | 05-07-2024 |
$1.32 | $1.29 | $1.32 | $1.34 | $1.29 | 3,113,483 | 05-06-2024 |
$1.3 | $1.32 | $1.3 | $1.35 | $1.29 | 4,487,673 | 05-03-2024 |
$1.3 | $1.29 | $1.3 | $1.31 | $1.27 | 6,781,707 | 05-02-2024 |
$1.27 | $1.25 | $1.27 | $1.28 | $1.22 | 5,331,645 | 05-01-2024 |
$1.22 | $1.23 | $1.22 | $1.27 | $1.21 | 3,102,848 | 04-30-2024 |
$1.24 | $1.26 | $1.24 | $1.31 | $1.24 | 4,185,974 | 04-29-2024 |
$1.26 | $1.22 | $1.26 | $1.26 | $1.22 | 1,947,676 | 04-26-2024 |
$1.22 | $1.2 | $1.22 | $1.23 | $1.19 | 4,751,377 | 04-25-2024 |
$1.23 | $1.26 | $1.23 | $1.2696 | $1.21 | 6,062,605 | 04-24-2024 |
$1.25 | $1.23 | $1.25 | $1.26 | $1.23 | 2,026,010 | 04-23-2024 |
$1.23 | $1.24 | $1.23 | $1.28 | $1.22 | 3,627,063 | 04-22-2024 |
$1.23 | $1.2 | $1.23 | $1.2415 | $1.2 | 2,666,432 | 04-19-2024 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.2 | 4,096,872 | 04-18-2024 |
$1.25 | $1.22 | $1.25 | $1.26 | $1.21 | 4,733,342 | 04-17-2024 |
$1.21 | $1.25 | $1.21 | $1.25 | $1.2 | 4,061,922 | 04-16-2024 |
$1.23 | $1.24 | $1.23 | $1.27 | $1.21 | 3,731,536 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
U.S. stock futures were slightly higher this morning, with the Dow futures gaining around 20 points on Wednesday. Shares of Flywire Corporation (NA...
2024-05-07 21:15:17 ET Image source: The Motley Fool. Opko Health (NASDAQ: OPK) Q1 2024 Earnings Call May 07, 2024 , 4:30 p.m. ET Operator Continue reading For further details see: Opko Health (OPK) Q1 2024 Earnings Call Transcript